Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $45.38 | $152.81 | 30,995,200 | — | — |
| 1998-12-30 | $41.59 | $140.07 | 19,561,000 | — | — |
| 1998-12-29 | $44.97 | $151.44 | 7,329,000 | — | — |
| 1998-12-28 | $45.19 | $152.18 | 2,137,000 | — | — |
| 1998-12-24 | $45.31 | $152.60 | 823,400 | — | — |
| 1998-12-23 | $46.06 | $155.12 | 3,582,200 | — | — |
| 1998-12-22 | $44.13 | $148.60 | 2,106,200 | — | — |
| 1998-12-21 | $44.44 | $149.65 | 1,968,600 | — | — |
| 1998-12-18 | $44.50 | $149.86 | 3,144,200 | — | — |
| 1998-12-17 | $44.38 | $149.44 | 3,496,800 | — | — |
| 1998-12-16 | $44.50 | $149.86 | 4,101,000 | — | — |
| 1998-12-15 | $43.66 | $147.02 | 2,934,200 | — | — |
| 1998-12-14 | $42.75 | $143.97 | 4,297,000 | — | — |
| 1998-12-11 | $43.44 | $146.28 | 2,393,000 | — | — |
| 1998-12-10 | $44.13 | $148.60 | 1,857,600 | — | — |
| 1998-12-09 | $44.25 | $149.02 | 2,277,400 | — | — |
| 1998-12-08 | $43.50 | $146.49 | 2,870,000 | — | — |
| 1998-12-07 | $43.13 | $145.23 | 2,571,600 | — | — |
| 1998-12-04 | $42.75 | $143.97 | 2,577,000 | — | — |
| 1998-12-03 | $42.66 | $143.65 | 3,453,000 | — | — |
| 1998-12-02 | $43.03 | $144.91 | 6,719,200 | — | — |
| 1998-12-01 | $44.94 | $151.33 | 6,221,600 | — | — |
| 1998-11-30 | $46.06 | $155.12 | 4,470,800 | — | — |
| 1998-11-27 | $47.34 | $159.44 | 1,424,800 | — | — |
| 1998-11-25 | $46.38 | $156.18 | 3,680,800 | — | — |
| 1998-11-24 | $46.44 | $156.39 | 2,659,400 | — | — |
| 1998-11-23 | $47.06 | $158.49 | 2,402,400 | — | — |
| 1998-11-20 | $46.69 | $157.23 | 2,615,600 | — | — |
| 1998-11-19 | $45.88 | $154.49 | 5,515,200 | — | — |
| 1998-11-18 | $47.16 | $158.81 | 4,456,200 | — | — |
| 1998-11-17 | $46.88 | $157.86 | 4,330,000 | — | — |
| 1998-11-16 | $46.63 | $157.02 | 3,947,600 | — | — |
| 1998-11-13 | $46.25 | $155.75 | 4,593,400 | — | — |
| 1998-11-12 | $44.84 | $151.02 | 2,520,600 | — | — |
| 1998-11-11 | $44.09 | $148.49 | 3,213,400 | — | — |
| 1998-11-10 | $43.56 | $146.70 | 3,522,600 | — | — |
| 1998-11-09 | $44.66 | $149.37 | 2,779,200 | — | — |
| 1998-11-06 | $45.25 | $151.35 | 2,338,800 | — | — |
| 1998-11-05 | $45.91 | $153.55 | 2,193,400 | — | — |
| 1998-11-04 | $45.88 | $153.45 | 6,396,200 | — | — |
| 1998-11-03 | $45.16 | $151.04 | 5,867,400 | — | — |
| 1998-11-02 | $44.59 | $149.16 | 3,319,000 | — | — |
| 1998-10-30 | $44.25 | $148.01 | 2,571,800 | — | — |
| 1998-10-29 | $44.50 | $148.85 | 3,738,000 | — | — |
| 1998-10-28 | $43.56 | $145.71 | 2,641,400 | — | — |
| 1998-10-27 | $43.22 | $144.56 | 2,959,200 | — | — |
| 1998-10-26 | $42.50 | $142.16 | 1,528,800 | — | — |
| 1998-10-23 | $41.41 | $138.50 | 2,035,400 | — | — |
| 1998-10-22 | $41.00 | $137.14 | 3,271,600 | — | — |
| 1998-10-21 | $41.38 | $138.39 | 2,354,400 | — | — |
| 1998-10-20 | $41.81 | $139.86 | 2,641,600 | — | — |
| 1998-10-19 | $41.44 | $138.60 | 2,579,600 | — | — |
| 1998-10-16 | $43.41 | $145.19 | 1,387,200 | — | — |
| 1998-10-15 | $44.41 | $148.53 | 1,836,400 | — | — |
| 1998-10-14 | $44.34 | $148.32 | 2,098,800 | — | — |
| 1998-10-13 | $43.34 | $144.98 | 1,625,200 | — | — |
| 1998-10-12 | $42.88 | $143.41 | 1,544,400 | — | — |
| 1998-10-09 | $42.69 | $142.78 | 2,402,200 | — | — |
| 1998-10-08 | $42.50 | $142.16 | 2,918,800 | — | — |
| 1998-10-07 | $43.34 | $144.98 | 1,682,600 | — | — |
| 1998-10-06 | $43.94 | $146.96 | 1,401,200 | — | — |
| 1998-10-05 | $43.28 | $144.77 | 2,884,200 | — | — |
| 1998-10-02 | $44.00 | $147.17 | 2,278,400 | — | — |
| 1998-10-01 | $42.97 | $143.72 | 4,294,600 | — | — |
| 1998-09-30 | $43.59 | $145.81 | 5,451,800 | — | — |
| 1998-09-29 | $45.66 | $152.71 | 2,560,400 | — | — |
| 1998-09-28 | $45.25 | $151.35 | 2,228,600 | — | — |
| 1998-09-25 | $44.31 | $148.22 | 1,725,400 | — | — |
| 1998-09-24 | $44.34 | $148.32 | 2,732,800 | — | — |
| 1998-09-23 | $44.59 | $149.16 | 4,766,200 | — | — |
| 1998-09-22 | $42.44 | $141.95 | 1,954,400 | — | — |
| 1998-09-21 | $42.22 | $141.22 | 1,553,400 | — | — |
| 1998-09-18 | $41.56 | $139.02 | 1,926,400 | — | — |
| 1998-09-17 | $41.06 | $137.35 | 1,076,200 | — | — |
| 1998-09-16 | $41.28 | $138.08 | 2,762,200 | — | — |
| 1998-09-15 | $41.22 | $137.87 | 1,831,200 | — | — |
| 1998-09-14 | $41.00 | $137.14 | 1,480,800 | — | — |
| 1998-09-11 | $40.34 | $134.94 | 1,579,800 | — | — |
| 1998-09-10 | $39.84 | $133.27 | 2,009,600 | — | — |
| 1998-09-09 | $39.75 | $132.96 | 1,795,200 | — | — |
| 1998-09-08 | $40.09 | $134.11 | 3,239,200 | — | — |
| 1998-09-04 | $38.44 | $128.57 | 1,964,400 | — | — |
| 1998-09-03 | $37.13 | $124.18 | 1,781,400 | — | — |
| 1998-09-02 | $36.97 | $123.65 | 1,150,200 | — | — |
| 1998-09-01 | $37.69 | $126.06 | 2,023,000 | — | — |
| 1998-08-31 | $36.56 | $122.30 | 1,559,400 | — | — |
| 1998-08-28 | $37.38 | $125.01 | 1,446,400 | — | — |
| 1998-08-27 | $37.81 | $126.48 | 2,768,400 | — | — |
| 1998-08-26 | $39.69 | $132.75 | 1,539,200 | — | — |
| 1998-08-25 | $40.38 | $135.05 | 1,223,000 | — | — |
| 1998-08-24 | $40.78 | $136.41 | 1,571,400 | — | — |
| 1998-08-21 | $40.94 | $136.93 | 1,501,000 | — | — |
| 1998-08-20 | $41.81 | $139.86 | 1,820,800 | — | — |
| 1998-08-19 | $41.53 | $138.92 | 1,949,800 | — | — |
| 1998-08-18 | $41.69 | $139.44 | 2,148,000 | — | — |
| 1998-08-17 | $41.63 | $139.23 | 3,045,400 | — | — |
| 1998-08-14 | $41.00 | $137.14 | 6,616,400 | — | — |
| 1998-08-13 | $39.63 | $132.54 | 4,327,200 | — | — |
| 1998-08-12 | $39.19 | $131.08 | 8,203,800 | — | — |
| 1998-08-11 | $39.06 | $129.44 | 25,376,000 | — | — |
| 1998-08-10 | $38.00 | $125.92 | 1,031,200 | — | — |
| 1998-08-07 | $38.63 | $127.99 | 1,667,000 | — | — |
| 1998-08-06 | $37.91 | $125.60 | 1,091,200 | — | — |
| 1998-08-05 | $38.75 | $128.40 | 2,111,000 | — | — |
| 1998-08-04 | $39.50 | $130.89 | 1,960,000 | — | — |
| 1998-08-03 | $39.56 | $131.09 | 1,992,800 | — | — |
| 1998-07-31 | $40.13 | $132.96 | 1,169,400 | — | — |
| 1998-07-30 | $40.97 | $135.75 | 847,000 | — | — |
| 1998-07-29 | $40.69 | $134.82 | 1,004,000 | — | — |
| 1998-07-28 | $40.84 | $135.34 | 897,200 | — | — |
| 1998-07-27 | $41.19 | $136.48 | 972,600 | — | — |
| 1998-07-24 | $41.34 | $136.99 | 986,600 | — | — |
| 1998-07-23 | $41.50 | $137.51 | 1,108,600 | — | — |
| 1998-07-22 | $42.22 | $139.89 | 1,549,600 | — | — |
| 1998-07-21 | $41.50 | $137.51 | 1,034,000 | — | — |
| 1998-07-20 | $41.50 | $137.51 | 1,558,400 | — | — |
| 1998-07-17 | $42.31 | $140.20 | 790,800 | — | — |
| 1998-07-16 | $42.25 | $140.00 | 1,111,200 | — | — |
| 1998-07-15 | $42.25 | $140.00 | 1,588,400 | — | — |
| 1998-07-14 | $42.34 | $140.31 | 2,168,800 | — | — |
| 1998-07-13 | $41.56 | $137.72 | 1,249,200 | — | — |
| 1998-07-10 | $42.50 | $140.83 | 812,800 | — | — |
| 1998-07-09 | $42.63 | $141.24 | 659,600 | — | — |
| 1998-07-08 | $43.53 | $144.24 | 880,800 | — | — |
| 1998-07-07 | $43.63 | $144.55 | 805,200 | — | — |
| 1998-07-06 | $44.56 | $147.66 | 1,188,200 | — | — |
| 1998-07-02 | $45.13 | $149.52 | 655,000 | — | — |
| 1998-07-01 | $45.25 | $149.94 | 1,195,400 | — | — |
| 1998-06-30 | $44.13 | $146.21 | 961,800 | — | — |
| 1998-06-29 | $43.91 | $145.49 | 950,400 | — | — |
| 1998-06-26 | $44.03 | $145.90 | 889,800 | — | — |
| 1998-06-25 | $43.75 | $144.97 | 1,561,600 | — | — |
| 1998-06-24 | $44.38 | $147.04 | 1,382,800 | — | — |
| 1998-06-23 | $43.63 | $144.55 | 1,405,000 | — | — |
| 1998-06-22 | $43.06 | $142.69 | 1,138,800 | — | — |
| 1998-06-19 | $41.63 | $137.93 | 2,128,800 | — | — |
| 1998-06-18 | $42.50 | $140.83 | 575,200 | — | — |
| 1998-06-17 | $43.91 | $145.49 | 1,188,800 | — | — |
| 1998-06-16 | $43.06 | $142.69 | 1,239,600 | — | — |
| 1998-06-15 | $41.50 | $137.51 | 1,045,200 | — | — |
| 1998-06-12 | $42.69 | $141.45 | 1,573,800 | — | — |
| 1998-06-11 | $42.47 | $140.72 | 980,000 | — | — |
| 1998-06-10 | $43.97 | $145.69 | 698,800 | — | — |
| 1998-06-09 | $44.25 | $146.62 | 382,600 | — | — |
| 1998-06-08 | $44.88 | $148.70 | 1,046,800 | — | — |
| 1998-06-05 | $45.31 | $150.15 | 1,390,000 | — | — |
| 1998-06-04 | $44.50 | $147.45 | 2,191,400 | — | — |
| 1998-06-03 | $43.31 | $143.52 | 595,000 | — | — |
| 1998-06-02 | $43.78 | $145.07 | 616,000 | — | — |
| 1998-06-01 | $43.41 | $143.83 | 753,200 | — | — |
| 1998-05-29 | $44.22 | $146.52 | 988,800 | — | — |
| 1998-05-28 | $44.56 | $147.66 | 718,600 | — | — |
| 1998-05-27 | $44.81 | $148.49 | 1,261,000 | — | — |
| 1998-05-26 | $45.16 | $149.63 | 2,028,400 | — | — |
| 1998-05-22 | $44.78 | $148.39 | 1,264,600 | — | — |
| 1998-05-21 | $45.22 | $149.83 | 806,600 | — | — |
| 1998-05-20 | $45.56 | $150.97 | 1,903,800 | — | — |
| 1998-05-19 | $45.59 | $151.08 | 1,239,400 | — | — |
| 1998-05-18 | $45.34 | $150.25 | 1,150,400 | — | — |
| 1998-05-15 | $46.44 | $153.87 | 883,800 | — | — |
| 1998-05-14 | $47.28 | $156.67 | 714,200 | — | — |
| 1998-05-13 | $47.03 | $155.84 | 1,147,600 | — | — |
| 1998-05-12 | $47.09 | $154.86 | 984,600 | — | — |
| 1998-05-11 | $46.56 | $153.11 | 656,000 | — | — |
| 1998-05-08 | $46.41 | $152.60 | 596,400 | — | — |
| 1998-05-07 | $46.38 | $152.49 | 576,400 | — | — |
| 1998-05-06 | $47.16 | $155.06 | 717,200 | — | — |
| 1998-05-05 | $46.81 | $153.93 | 574,200 | — | — |
| 1998-05-04 | $47.75 | $157.01 | 1,291,000 | — | — |
| 1998-05-01 | $48.38 | $159.07 | 1,639,400 | — | — |
| 1998-04-30 | $47.25 | $155.37 | 2,031,800 | — | — |
| 1998-04-29 | $46.09 | $151.57 | 1,227,000 | — | — |
| 1998-04-28 | $45.09 | $148.28 | 667,600 | — | — |
| 1998-04-27 | $44.88 | $147.56 | 776,800 | — | — |
| 1998-04-24 | $45.38 | $149.20 | 541,000 | — | — |
| 1998-04-23 | $45.72 | $150.34 | 1,186,600 | — | — |
| 1998-04-22 | $46.63 | $153.32 | 877,000 | — | — |
| 1998-04-21 | $46.34 | $152.39 | 1,626,000 | — | — |
| 1998-04-20 | $44.88 | $147.56 | 1,852,200 | — | — |
| 1998-04-17 | $44.84 | $147.46 | 1,718,600 | — | — |
| 1998-04-16 | $45.50 | $149.62 | 1,180,800 | — | — |
| 1998-04-15 | $44.63 | $146.74 | 856,800 | — | — |
| 1998-04-14 | $44.06 | $144.89 | 1,219,000 | — | — |
| 1998-04-13 | $44.22 | $145.40 | 589,000 | — | — |
| 1998-04-09 | $44.41 | $146.02 | 1,090,600 | — | — |
| 1998-04-08 | $43.47 | $142.94 | 1,403,600 | — | — |
| 1998-04-07 | $44.19 | $145.30 | 2,508,400 | — | — |
| 1998-04-06 | $43.84 | $144.17 | 1,010,600 | — | — |
| 1998-04-03 | $43.25 | $142.22 | 471,600 | — | — |
| 1998-04-02 | $44.00 | $144.68 | 959,000 | — | — |
| 1998-04-01 | $43.50 | $143.04 | 1,114,600 | — | — |
| 1998-03-31 | $43.03 | $141.50 | 1,169,400 | — | — |
| 1998-03-30 | $43.75 | $143.86 | 562,200 | — | — |
| 1998-03-27 | $44.50 | $146.33 | 1,165,600 | — | — |
| 1998-03-26 | $44.50 | $146.33 | 1,666,600 | — | — |
| 1998-03-25 | $44.81 | $147.36 | 980,600 | — | — |
| 1998-03-24 | $44.75 | $147.15 | 1,166,200 | — | — |
| 1998-03-23 | $46.00 | $151.26 | 3,361,600 | — | — |
| 1998-03-20 | $44.81 | $147.36 | 2,513,400 | — | — |
| 1998-03-19 | $43.19 | $142.01 | 1,602,600 | — | — |
| 1998-03-18 | $41.84 | $137.59 | 1,127,000 | — | — |
| 1998-03-17 | $40.94 | $134.61 | 1,427,000 | — | — |
| 1998-03-16 | $41.03 | $134.92 | 1,422,000 | — | — |
| 1998-03-13 | $40.84 | $134.30 | 1,158,800 | — | — |
| 1998-03-12 | $41.25 | $135.64 | 1,050,000 | — | — |
| 1998-03-11 | $41.50 | $136.46 | 843,200 | — | — |
| 1998-03-10 | $41.19 | $135.44 | 1,714,600 | — | — |
| 1998-03-09 | $40.47 | $133.07 | 1,316,600 | — | — |
| 1998-03-06 | $41.41 | $136.15 | 968,400 | — | — |
| 1998-03-05 | $42.00 | $138.11 | 504,200 | — | — |
| 1998-03-04 | $42.31 | $139.13 | 806,400 | — | — |
| 1998-03-03 | $42.81 | $140.78 | 1,081,200 | — | — |
| 1998-03-02 | $42.53 | $139.85 | 1,399,800 | — | — |
| 1998-02-27 | $41.34 | $135.95 | 481,800 | — | — |
| 1998-02-26 | $40.56 | $133.38 | 1,472,400 | — | — |
| 1998-02-25 | $39.56 | $130.09 | 1,372,200 | — | — |
| 1998-02-24 | $39.72 | $130.61 | 1,613,600 | — | — |
| 1998-02-23 | $39.69 | $130.50 | 1,481,000 | — | — |
| 1998-02-20 | $40.53 | $133.28 | 1,388,800 | — | — |
| 1998-02-19 | $39.94 | $131.32 | 953,000 | — | — |
| 1998-02-18 | $40.03 | $131.63 | 1,111,800 | — | — |
| 1998-02-17 | $39.41 | $128.42 | 789,000 | — | — |
| 1998-02-13 | $39.03 | $127.20 | 1,316,800 | — | — |
| 1998-02-12 | $38.97 | $126.99 | 1,424,600 | — | — |
| 1998-02-11 | $38.97 | $126.99 | 1,987,600 | — | — |
| 1998-02-10 | $39.31 | $128.12 | 2,830,400 | — | — |
| 1998-02-09 | $40.09 | $130.66 | 748,800 | — | — |
| 1998-02-06 | $40.69 | $132.60 | 535,800 | — | — |
| 1998-02-05 | $40.25 | $131.17 | 466,600 | — | — |
| 1998-02-04 | $40.63 | $132.39 | 1,187,000 | — | — |
| 1998-02-03 | $40.41 | $131.68 | 1,317,600 | — | — |
| 1998-02-02 | $40.00 | $130.36 | 2,230,200 | — | — |
| 1998-01-30 | $40.16 | $130.86 | 2,232,400 | — | — |
| 1998-01-29 | $40.06 | $130.56 | 1,483,600 | — | — |
| 1998-01-28 | $39.00 | $127.10 | 1,833,600 | — | — |
| 1998-01-27 | $38.50 | $125.47 | 1,493,000 | — | — |
| 1998-01-26 | $37.59 | $122.51 | 1,866,200 | — | — |
| 1998-01-23 | $37.66 | $122.72 | 1,727,000 | — | — |
| 1998-01-22 | $38.25 | $124.65 | 1,329,600 | — | — |
| 1998-01-21 | $39.50 | $128.73 | 559,600 | — | — |
| 1998-01-20 | $39.47 | $128.62 | 1,189,600 | — | — |
| 1998-01-16 | $39.69 | $129.34 | 1,790,600 | — | — |
| 1998-01-15 | $39.56 | $128.93 | 2,178,800 | — | — |
| 1998-01-14 | $39.31 | $128.12 | 1,075,400 | — | — |
| 1998-01-13 | $38.88 | $126.69 | 1,281,000 | — | — |
| 1998-01-12 | $38.16 | $124.35 | 3,967,200 | — | — |
| 1998-01-09 | $37.72 | $122.92 | 2,859,600 | — | — |
| 1998-01-08 | $38.28 | $124.75 | 2,050,200 | — | — |
| 1998-01-07 | $38.66 | $125.98 | 2,112,200 | — | — |
| 1998-01-06 | $37.31 | $121.60 | 2,768,800 | — | — |
| 1998-01-05 | $38.88 | $126.69 | 1,687,400 | — | — |
| 1998-01-02 | $39.47 | $128.62 | 615,600 | — | — |