Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $35.34 | $111.28 | 588,400 | — | — |
| 1996-12-30 | $35.78 | $112.66 | 442,400 | — | — |
| 1996-12-27 | $35.16 | $110.69 | 675,600 | — | — |
| 1996-12-26 | $34.97 | $110.10 | 391,600 | — | — |
| 1996-12-24 | $34.72 | $109.31 | 81,600 | — | — |
| 1996-12-23 | $34.72 | $109.31 | 239,200 | — | — |
| 1996-12-20 | $34.69 | $109.21 | 633,600 | — | — |
| 1996-12-19 | $34.53 | $108.72 | 1,205,600 | — | — |
| 1996-12-18 | $34.09 | $107.34 | 1,113,600 | — | — |
| 1996-12-17 | $33.41 | $105.18 | 912,400 | — | — |
| 1996-12-16 | $33.25 | $104.69 | 1,443,600 | — | — |
| 1996-12-13 | $32.69 | $102.91 | 898,800 | — | — |
| 1996-12-12 | $32.81 | $103.31 | 4,923,200 | — | — |
| 1996-12-11 | $33.00 | $103.90 | 959,200 | — | — |
| 1996-12-10 | $33.78 | $106.36 | 392,400 | — | — |
| 1996-12-09 | $33.91 | $106.75 | 956,800 | — | — |
| 1996-12-06 | $33.75 | $106.26 | 1,181,600 | — | — |
| 1996-12-05 | $33.88 | $106.65 | 1,400,400 | — | — |
| 1996-12-04 | $33.47 | $105.37 | 976,800 | — | — |
| 1996-12-03 | $34.00 | $107.05 | 732,400 | — | — |
| 1996-12-02 | $34.47 | $108.52 | 423,200 | — | — |
| 1996-11-29 | $34.63 | $109.01 | 226,400 | — | — |
| 1996-11-27 | $34.44 | $108.42 | 1,038,000 | — | — |
| 1996-11-26 | $34.78 | $109.51 | 826,800 | — | — |
| 1996-11-25 | $35.03 | $110.29 | 928,000 | — | — |
| 1996-11-22 | $35.19 | $110.79 | 1,104,800 | — | — |
| 1996-11-21 | $34.72 | $109.31 | 690,800 | — | — |
| 1996-11-20 | $34.50 | $108.62 | 764,000 | — | — |
| 1996-11-19 | $34.53 | $108.72 | 4,519,200 | — | — |
| 1996-11-18 | $34.22 | $107.74 | 40,154,800 | — | — |
| 1996-11-15 | $33.19 | $104.49 | 1,552,400 | — | — |
| 1996-11-14 | $33.19 | $103.52 | 1,282,000 | — | — |
| 1996-11-13 | $32.97 | $102.83 | 801,600 | — | — |
| 1996-11-12 | $32.66 | $101.86 | 1,113,200 | — | — |
| 1996-11-11 | $32.66 | $101.86 | 1,150,000 | — | — |
| 1996-11-08 | $31.97 | $99.72 | 3,900,400 | — | — |
| 1996-11-07 | $31.47 | $98.16 | 1,012,800 | — | — |
| 1996-11-06 | $31.50 | $98.25 | 1,922,800 | — | — |
| 1996-11-05 | $31.44 | $98.06 | 2,251,600 | — | — |
| 1996-11-04 | $31.44 | $98.06 | 578,000 | — | — |
| 1996-11-01 | $31.44 | $98.06 | 2,910,800 | — | — |
| 1996-10-31 | $32.16 | $100.30 | 1,223,600 | — | — |
| 1996-10-30 | $32.13 | $100.20 | 816,800 | — | — |
| 1996-10-29 | $32.19 | $100.40 | 628,400 | — | — |
| 1996-10-28 | $32.19 | $100.40 | 898,000 | — | — |
| 1996-10-25 | $32.13 | $100.20 | 1,143,200 | — | — |
| 1996-10-24 | $31.97 | $99.72 | 660,400 | — | — |
| 1996-10-23 | $32.59 | $101.67 | 1,649,600 | — | — |
| 1996-10-22 | $33.16 | $103.42 | 911,200 | — | — |
| 1996-10-21 | $32.81 | $102.35 | 572,000 | — | — |
| 1996-10-18 | $32.72 | $102.05 | 1,227,600 | — | — |
| 1996-10-17 | $32.50 | $101.37 | 962,000 | — | — |
| 1996-10-16 | $32.19 | $100.40 | 1,647,200 | — | — |
| 1996-10-15 | $32.69 | $101.96 | 1,062,400 | — | — |
| 1996-10-14 | $32.88 | $102.54 | 884,000 | — | — |
| 1996-10-11 | $32.88 | $102.54 | 717,600 | — | — |
| 1996-10-10 | $32.25 | $100.59 | 1,081,600 | — | — |
| 1996-10-09 | $32.19 | $100.40 | 744,000 | — | — |
| 1996-10-08 | $32.63 | $101.76 | 600,000 | — | — |
| 1996-10-07 | $32.88 | $102.54 | 1,266,000 | — | — |
| 1996-10-04 | $32.47 | $101.28 | 784,400 | — | — |
| 1996-10-03 | $31.66 | $98.74 | 1,217,200 | — | — |
| 1996-10-02 | $32.03 | $99.91 | 1,342,800 | — | — |
| 1996-10-01 | $31.75 | $99.03 | 932,800 | — | — |
| 1996-09-30 | $31.25 | $97.47 | 723,600 | — | — |
| 1996-09-27 | $30.84 | $96.21 | 675,200 | — | — |
| 1996-09-26 | $30.56 | $95.33 | 848,000 | — | — |
| 1996-09-25 | $30.06 | $93.77 | 1,132,400 | — | — |
| 1996-09-24 | $29.78 | $92.89 | 2,300,400 | — | — |
| 1996-09-23 | $29.88 | $93.18 | 584,400 | — | — |
| 1996-09-20 | $30.16 | $94.06 | 526,000 | — | — |
| 1996-09-19 | $30.16 | $94.06 | 324,400 | — | — |
| 1996-09-18 | $30.22 | $94.26 | 412,000 | — | — |
| 1996-09-17 | $30.09 | $93.87 | 816,800 | — | — |
| 1996-09-16 | $30.50 | $95.13 | 1,008,400 | — | — |
| 1996-09-13 | $30.59 | $95.43 | 1,312,800 | — | — |
| 1996-09-12 | $30.50 | $95.13 | 1,650,000 | — | — |
| 1996-09-11 | $30.41 | $94.84 | 1,844,000 | — | — |
| 1996-09-10 | $30.06 | $93.77 | 209,600 | — | — |
| 1996-09-09 | $30.00 | $93.57 | 443,200 | — | — |
| 1996-09-06 | $29.94 | $93.38 | 810,400 | — | — |
| 1996-09-05 | $29.91 | $93.28 | 840,800 | — | — |
| 1996-09-04 | $29.72 | $92.70 | 1,934,400 | — | — |
| 1996-09-03 | $29.81 | $92.99 | 2,538,000 | — | — |
| 1996-08-30 | $29.44 | $91.82 | 471,600 | — | — |
| 1996-08-29 | $29.31 | $91.43 | 1,317,600 | — | — |
| 1996-08-28 | $29.50 | $92.02 | 1,692,400 | — | — |
| 1996-08-27 | $29.53 | $92.11 | 6,853,600 | — | — |
| 1996-08-26 | $29.75 | $92.79 | 1,008,400 | — | — |
| 1996-08-23 | $29.91 | $93.28 | 556,000 | — | — |
| 1996-08-22 | $29.84 | $93.09 | 1,078,400 | — | — |
| 1996-08-21 | $29.66 | $92.50 | 1,574,400 | — | — |
| 1996-08-20 | $29.66 | $92.50 | 6,197,600 | — | — |
| 1996-08-19 | $29.53 | $92.11 | 50,118,400 | — | — |
| 1996-08-16 | $29.41 | $91.72 | 7,681,200 | — | — |
| 1996-08-15 | $29.31 | $90.53 | 512,400 | — | — |
| 1996-08-14 | $29.13 | $89.95 | 5,997,600 | — | — |
| 1996-08-13 | $28.81 | $88.98 | 882,000 | — | — |
| 1996-08-12 | $28.78 | $88.89 | 1,038,400 | — | — |
| 1996-08-09 | $28.69 | $88.60 | 1,444,800 | — | — |
| 1996-08-08 | $28.34 | $87.54 | 831,600 | — | — |
| 1996-08-07 | $28.22 | $87.15 | 1,721,200 | — | — |
| 1996-08-06 | $27.81 | $85.89 | 1,398,400 | — | — |
| 1996-08-05 | $27.53 | $85.03 | 680,000 | — | — |
| 1996-08-02 | $27.47 | $84.83 | 1,150,800 | — | — |
| 1996-08-01 | $27.56 | $85.12 | 1,684,800 | — | — |
| 1996-07-31 | $27.47 | $84.83 | 1,325,600 | — | — |
| 1996-07-30 | $27.28 | $84.25 | 817,600 | — | — |
| 1996-07-29 | $27.19 | $83.96 | 288,800 | — | — |
| 1996-07-26 | $27.19 | $83.96 | 513,200 | — | — |
| 1996-07-25 | $27.63 | $85.32 | 648,800 | — | — |
| 1996-07-24 | $27.56 | $85.12 | 890,800 | — | — |
| 1996-07-23 | $27.63 | $85.32 | 1,467,600 | — | — |
| 1996-07-22 | $27.53 | $85.03 | 688,400 | — | — |
| 1996-07-19 | $27.50 | $84.93 | 635,200 | — | — |
| 1996-07-18 | $27.88 | $86.09 | 1,052,400 | — | — |
| 1996-07-17 | $27.81 | $85.89 | 883,200 | — | — |
| 1996-07-16 | $27.88 | $86.09 | 2,738,800 | — | — |
| 1996-07-15 | $27.81 | $85.89 | 845,200 | — | — |
| 1996-07-12 | $28.28 | $87.34 | 1,170,000 | — | — |
| 1996-07-11 | $28.19 | $87.05 | 1,488,000 | — | — |
| 1996-07-10 | $28.25 | $87.25 | 1,189,200 | — | — |
| 1996-07-09 | $28.25 | $87.25 | 1,854,000 | — | — |
| 1996-07-08 | $28.09 | $86.76 | 1,366,400 | — | — |
| 1996-07-05 | $27.84 | $85.99 | 516,800 | — | — |
| 1996-07-03 | $27.66 | $85.41 | 1,908,400 | — | — |
| 1996-07-02 | $27.44 | $84.74 | 1,195,600 | — | — |
| 1996-07-01 | $27.19 | $83.96 | 832,000 | — | — |
| 1996-06-28 | $26.72 | $82.52 | 1,007,600 | — | — |
| 1996-06-27 | $26.38 | $81.46 | 877,600 | — | — |
| 1996-06-26 | $26.28 | $81.17 | 1,019,200 | — | — |
| 1996-06-25 | $26.13 | $80.68 | 1,288,000 | — | — |
| 1996-06-24 | $26.16 | $80.78 | 988,800 | — | — |
| 1996-06-21 | $26.31 | $81.26 | 1,384,800 | — | — |
| 1996-06-20 | $26.03 | $80.39 | 793,600 | — | — |
| 1996-06-19 | $26.28 | $81.17 | 847,200 | — | — |
| 1996-06-18 | $26.41 | $81.55 | 989,600 | — | — |
| 1996-06-17 | $26.47 | $81.74 | 870,800 | — | — |
| 1996-06-14 | $26.25 | $81.07 | 582,400 | — | — |
| 1996-06-13 | $26.53 | $81.94 | 664,800 | — | — |
| 1996-06-12 | $26.69 | $82.42 | 847,200 | — | — |
| 1996-06-11 | $26.25 | $81.07 | 564,000 | — | — |
| 1996-06-10 | $26.09 | $80.59 | 324,800 | — | — |
| 1996-06-07 | $26.22 | $80.97 | 449,200 | — | — |
| 1996-06-06 | $26.38 | $81.46 | 782,400 | — | — |
| 1996-06-05 | $26.44 | $81.65 | 468,800 | — | — |
| 1996-06-04 | $26.53 | $81.94 | 673,600 | — | — |
| 1996-06-03 | $26.25 | $81.07 | 849,200 | — | — |
| 1996-05-31 | $26.34 | $81.36 | 632,800 | — | — |
| 1996-05-30 | $26.22 | $80.97 | 392,400 | — | — |
| 1996-05-29 | $26.06 | $80.49 | 934,800 | — | — |
| 1996-05-28 | $26.03 | $80.39 | 1,740,800 | — | — |
| 1996-05-24 | $26.44 | $81.65 | 663,200 | — | — |
| 1996-05-23 | $26.50 | $81.84 | 631,200 | — | — |
| 1996-05-22 | $26.53 | $81.94 | 768,000 | — | — |
| 1996-05-21 | $26.47 | $81.74 | 17,135,600 | — | — |
| 1996-05-20 | $26.72 | $82.52 | 19,066,400 | — | — |
| 1996-05-17 | $26.41 | $81.55 | 1,422,800 | — | — |
| 1996-05-16 | $26.50 | $81.21 | 1,265,600 | — | — |
| 1996-05-15 | $27.03 | $82.84 | 2,216,000 | — | — |
| 1996-05-14 | $26.47 | $81.11 | 1,300,400 | — | — |
| 1996-05-13 | $26.03 | $79.77 | 1,561,200 | — | — |
| 1996-05-10 | $25.97 | $79.58 | 1,526,000 | — | — |
| 1996-05-09 | $26.13 | $80.06 | 2,472,400 | — | — |
| 1996-05-08 | $25.94 | $79.49 | 1,837,200 | — | — |
| 1996-05-07 | $26.00 | $79.68 | 934,800 | — | — |
| 1996-05-06 | $26.44 | $81.02 | 744,800 | — | — |
| 1996-05-03 | $26.41 | $80.92 | 921,600 | — | — |
| 1996-05-02 | $26.69 | $81.78 | 1,014,800 | — | — |
| 1996-05-01 | $26.88 | $82.36 | 818,800 | — | — |
| 1996-04-30 | $27.31 | $83.70 | 715,200 | — | — |
| 1996-04-29 | $27.56 | $84.47 | 1,500,000 | — | — |
| 1996-04-26 | $27.44 | $84.08 | 704,400 | — | — |
| 1996-04-25 | $27.16 | $83.22 | 1,452,400 | — | — |
| 1996-04-24 | $27.16 | $83.22 | 2,279,600 | — | — |
| 1996-04-23 | $27.25 | $83.51 | 1,490,000 | — | — |
| 1996-04-22 | $27.06 | $82.93 | 624,400 | — | — |
| 1996-04-19 | $27.00 | $82.74 | 798,400 | — | — |
| 1996-04-18 | $26.69 | $81.78 | 1,200,800 | — | — |
| 1996-04-17 | $26.88 | $82.36 | 576,000 | — | — |
| 1996-04-16 | $27.41 | $83.99 | 713,600 | — | — |
| 1996-04-15 | $27.47 | $84.18 | 1,170,000 | — | — |
| 1996-04-12 | $27.25 | $83.51 | 1,994,800 | — | — |
| 1996-04-11 | $27.47 | $84.18 | 3,258,400 | — | — |
| 1996-04-10 | $27.00 | $82.74 | 875,600 | — | — |
| 1996-04-09 | $26.88 | $82.36 | 810,000 | — | — |
| 1996-04-08 | $26.50 | $81.21 | 864,800 | — | — |
| 1996-04-04 | $27.19 | $83.32 | 447,600 | — | — |
| 1996-04-03 | $26.72 | $81.88 | 561,200 | — | — |
| 1996-04-02 | $26.72 | $81.88 | 862,800 | — | — |
| 1996-04-01 | $26.78 | $82.07 | 433,600 | — | — |
| 1996-03-29 | $26.56 | $81.40 | 1,335,200 | — | — |
| 1996-03-28 | $26.56 | $81.40 | 1,587,600 | — | — |
| 1996-03-27 | $26.47 | $81.11 | 733,200 | — | — |
| 1996-03-26 | $26.75 | $81.98 | 2,309,600 | — | — |
| 1996-03-25 | $25.91 | $79.39 | 1,668,000 | — | — |
| 1996-03-22 | $26.00 | $79.68 | 934,800 | — | — |
| 1996-03-21 | $26.25 | $80.44 | 876,000 | — | — |
| 1996-03-20 | $26.44 | $81.02 | 1,490,400 | — | — |
| 1996-03-19 | $26.97 | $82.65 | 1,940,000 | — | — |
| 1996-03-18 | $26.63 | $81.59 | 3,230,400 | — | — |
| 1996-03-15 | $25.69 | $78.72 | 1,742,400 | — | — |
| 1996-03-14 | $25.59 | $78.43 | 1,471,600 | — | — |
| 1996-03-13 | $25.31 | $77.57 | 1,437,600 | — | — |
| 1996-03-12 | $24.59 | $75.37 | 1,295,600 | — | — |
| 1996-03-11 | $24.78 | $75.94 | 1,030,400 | — | — |
| 1996-03-08 | $24.69 | $75.66 | 880,400 | — | — |
| 1996-03-07 | $25.50 | $78.15 | 757,600 | — | — |
| 1996-03-06 | $25.50 | $78.15 | 1,874,800 | — | — |
| 1996-03-05 | $25.38 | $77.76 | 1,506,800 | — | — |
| 1996-03-04 | $25.44 | $77.95 | 2,078,000 | — | — |
| 1996-03-01 | $25.47 | $78.05 | 1,624,000 | — | — |
| 1996-02-29 | $25.09 | $76.90 | 1,265,600 | — | — |
| 1996-02-28 | $24.56 | $75.27 | 1,416,800 | — | — |
| 1996-02-27 | $24.38 | $74.70 | 22,436,800 | — | — |
| 1996-02-26 | $24.50 | $75.08 | 29,544,400 | — | — |
| 1996-02-23 | $24.66 | $75.56 | 1,819,200 | — | — |
| 1996-02-22 | $24.94 | $75.83 | 1,576,400 | — | — |
| 1996-02-21 | $24.88 | $75.64 | 2,258,800 | — | — |
| 1996-02-20 | $24.59 | $74.79 | 713,200 | — | — |
| 1996-02-16 | $24.94 | $75.83 | 916,800 | — | — |
| 1996-02-15 | $24.97 | $75.93 | 2,256,000 | — | — |
| 1996-02-14 | $25.06 | $76.21 | 1,656,000 | — | — |
| 1996-02-13 | $25.16 | $76.50 | 2,176,000 | — | — |
| 1996-02-12 | $25.75 | $78.30 | 1,118,000 | — | — |
| 1996-02-09 | $25.22 | $76.69 | 2,735,200 | — | — |
| 1996-02-08 | $24.97 | $75.93 | 1,073,600 | — | — |
| 1996-02-07 | $24.94 | $75.83 | 1,364,400 | — | — |
| 1996-02-06 | $25.09 | $76.31 | 990,800 | — | — |
| 1996-02-05 | $25.03 | $76.12 | 587,200 | — | — |
| 1996-02-02 | $25.00 | $76.02 | 1,230,400 | — | — |
| 1996-02-01 | $24.91 | $75.74 | 1,489,200 | — | — |
| 1996-01-31 | $24.41 | $74.22 | 838,800 | — | — |
| 1996-01-30 | $24.38 | $74.12 | 738,000 | — | — |
| 1996-01-29 | $24.16 | $73.46 | 824,800 | — | — |
| 1996-01-26 | $23.88 | $72.60 | 727,200 | — | — |
| 1996-01-25 | $23.72 | $72.13 | 1,496,800 | — | — |
| 1996-01-24 | $23.88 | $72.60 | 1,734,000 | — | — |
| 1996-01-23 | $23.75 | $72.22 | 2,264,000 | — | — |
| 1996-01-22 | $23.97 | $72.89 | 2,719,200 | — | — |
| 1996-01-19 | $24.31 | $73.93 | 708,000 | — | — |
| 1996-01-18 | $24.47 | $74.41 | 1,060,800 | — | — |
| 1996-01-17 | $24.13 | $73.36 | 1,508,000 | — | — |
| 1996-01-16 | $24.38 | $74.12 | 1,538,400 | — | — |
| 1996-01-15 | $24.25 | $73.74 | 1,041,600 | — | — |
| 1996-01-12 | $24.69 | $75.07 | 2,165,600 | — | — |
| 1996-01-11 | $24.69 | $75.07 | 2,532,000 | — | — |
| 1996-01-10 | $24.97 | $75.93 | 1,608,800 | — | — |
| 1996-01-09 | $25.41 | $77.26 | 1,738,800 | — | — |
| 1996-01-08 | $25.91 | $78.78 | 820,800 | — | — |
| 1996-01-05 | $25.50 | $77.54 | 1,791,200 | — | — |
| 1996-01-04 | $25.34 | $77.07 | 1,657,200 | — | — |
| 1996-01-03 | $25.53 | $77.64 | 763,600 | — | — |
| 1996-01-02 | $25.63 | $77.92 | 1,354,400 | — | — |