Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $25.53 | $77.64 | 307,200 | — | — |
| 1995-12-28 | $25.56 | $77.73 | 927,600 | — | — |
| 1995-12-27 | $25.69 | $78.11 | 948,400 | — | — |
| 1995-12-26 | $25.31 | $76.97 | 298,400 | — | — |
| 1995-12-22 | $25.25 | $76.78 | 827,200 | — | — |
| 1995-12-21 | $25.13 | $76.40 | 1,218,000 | — | — |
| 1995-12-20 | $24.78 | $75.36 | 1,350,400 | — | — |
| 1995-12-19 | $24.66 | $74.98 | 877,200 | — | — |
| 1995-12-18 | $24.53 | $74.60 | 305,600 | — | — |
| 1995-12-15 | $25.00 | $76.02 | 913,600 | — | — |
| 1995-12-14 | $25.44 | $77.35 | 1,549,200 | — | — |
| 1995-12-13 | $25.09 | $76.31 | 1,646,400 | — | — |
| 1995-12-12 | $24.91 | $75.74 | 1,696,400 | — | — |
| 1995-12-11 | $24.94 | $75.83 | 2,784,000 | — | — |
| 1995-12-08 | $24.53 | $74.60 | 1,229,200 | — | — |
| 1995-12-07 | $24.59 | $74.79 | 467,200 | — | — |
| 1995-12-06 | $24.47 | $74.41 | 1,810,000 | — | — |
| 1995-12-05 | $24.22 | $73.65 | 2,925,200 | — | — |
| 1995-12-04 | $24.63 | $74.88 | 1,282,400 | — | — |
| 1995-12-01 | $24.47 | $74.41 | 1,749,600 | — | — |
| 1995-11-30 | $23.91 | $72.70 | 3,450,800 | — | — |
| 1995-11-29 | $23.56 | $71.65 | 1,044,000 | — | — |
| 1995-11-28 | $23.53 | $71.56 | 1,076,800 | — | — |
| 1995-11-27 | $23.84 | $72.51 | 910,400 | — | — |
| 1995-11-24 | $23.72 | $72.13 | 358,400 | — | — |
| 1995-11-22 | $23.88 | $72.60 | 2,112,400 | — | — |
| 1995-11-21 | $23.63 | $71.84 | 26,028,400 | — | — |
| 1995-11-20 | $23.13 | $70.32 | 908,800 | — | — |
| 1995-11-17 | $22.97 | $69.85 | 555,600 | — | — |
| 1995-11-16 | $23.09 | $69.69 | 864,800 | — | — |
| 1995-11-15 | $23.22 | $70.07 | 1,001,600 | — | — |
| 1995-11-14 | $23.19 | $69.97 | 1,216,400 | — | — |
| 1995-11-13 | $22.72 | $68.56 | 592,400 | — | — |
| 1995-11-10 | $22.56 | $68.09 | 882,800 | — | — |
| 1995-11-09 | $22.56 | $68.09 | 957,600 | — | — |
| 1995-11-08 | $22.34 | $67.42 | 850,400 | — | — |
| 1995-11-07 | $22.09 | $66.67 | 1,055,200 | — | — |
| 1995-11-06 | $22.22 | $67.05 | 1,096,000 | — | — |
| 1995-11-03 | $22.16 | $66.86 | 616,000 | — | — |
| 1995-11-02 | $22.16 | $66.86 | 786,000 | — | — |
| 1995-11-01 | $22.44 | $67.71 | 971,200 | — | — |
| 1995-10-31 | $22.06 | $66.58 | 808,800 | — | — |
| 1995-10-30 | $21.91 | $66.10 | 891,200 | — | — |
| 1995-10-27 | $21.94 | $66.20 | 667,200 | — | — |
| 1995-10-26 | $22.03 | $66.48 | 631,600 | — | — |
| 1995-10-25 | $22.50 | $67.90 | 335,200 | — | — |
| 1995-10-24 | $22.56 | $68.09 | 440,400 | — | — |
| 1995-10-23 | $22.31 | $67.33 | 900,800 | — | — |
| 1995-10-20 | $22.31 | $67.33 | 822,400 | — | — |
| 1995-10-19 | $22.63 | $68.27 | 986,400 | — | — |
| 1995-10-18 | $22.75 | $68.65 | 2,263,200 | — | — |
| 1995-10-17 | $22.47 | $67.80 | 830,800 | — | — |
| 1995-10-16 | $22.13 | $66.76 | 553,200 | — | — |
| 1995-10-13 | $22.16 | $66.86 | 1,223,200 | — | — |
| 1995-10-12 | $22.13 | $66.76 | 1,993,600 | — | — |
| 1995-10-11 | $21.69 | $65.44 | 1,098,800 | — | — |
| 1995-10-10 | $21.81 | $65.82 | 1,941,600 | — | — |
| 1995-10-09 | $22.16 | $66.86 | 823,600 | — | — |
| 1995-10-06 | $22.66 | $68.37 | 213,600 | — | — |
| 1995-10-05 | $23.00 | $69.41 | 936,000 | — | — |
| 1995-10-04 | $22.88 | $69.03 | 616,000 | — | — |
| 1995-10-03 | $22.63 | $68.27 | 892,800 | — | — |
| 1995-10-02 | $22.72 | $68.56 | 1,396,400 | — | — |
| 1995-09-29 | $22.47 | $67.80 | 790,400 | — | — |
| 1995-09-28 | $22.28 | $67.24 | 579,200 | — | — |
| 1995-09-27 | $22.34 | $67.42 | 777,600 | — | — |
| 1995-09-26 | $22.31 | $67.33 | 761,200 | — | — |
| 1995-09-25 | $22.50 | $67.90 | 1,196,400 | — | — |
| 1995-09-22 | $22.84 | $68.93 | 973,200 | — | — |
| 1995-09-21 | $23.31 | $70.35 | 434,400 | — | — |
| 1995-09-20 | $23.03 | $69.50 | 207,600 | — | — |
| 1995-09-19 | $23.03 | $69.50 | 1,318,400 | — | — |
| 1995-09-18 | $23.00 | $69.41 | 551,600 | — | — |
| 1995-09-15 | $23.25 | $70.16 | 581,600 | — | — |
| 1995-09-14 | $23.13 | $69.78 | 486,400 | — | — |
| 1995-09-13 | $23.16 | $69.88 | 432,800 | — | — |
| 1995-09-12 | $23.19 | $69.97 | 857,600 | — | — |
| 1995-09-11 | $22.94 | $69.22 | 563,600 | — | — |
| 1995-09-08 | $22.81 | $68.84 | 774,800 | — | — |
| 1995-09-07 | $22.81 | $68.84 | 864,000 | — | — |
| 1995-09-06 | $23.06 | $69.59 | 673,600 | — | — |
| 1995-09-05 | $23.25 | $70.16 | 900,400 | — | — |
| 1995-09-01 | $23.09 | $69.69 | 729,600 | — | — |
| 1995-08-31 | $22.53 | $67.99 | 2,091,600 | — | — |
| 1995-08-30 | $22.50 | $67.90 | 1,155,600 | — | — |
| 1995-08-29 | $22.34 | $67.42 | 496,000 | — | — |
| 1995-08-28 | $22.44 | $67.71 | 1,218,400 | — | — |
| 1995-08-25 | $22.53 | $67.99 | 682,000 | — | — |
| 1995-08-24 | $22.53 | $67.99 | 1,297,600 | — | — |
| 1995-08-23 | $22.38 | $67.52 | 2,015,600 | — | — |
| 1995-08-22 | $22.34 | $67.42 | 208,400 | — | — |
| 1995-08-21 | $22.44 | $67.71 | 531,600 | — | — |
| 1995-08-18 | $22.28 | $67.24 | 1,026,800 | — | — |
| 1995-08-17 | $22.44 | $66.98 | 1,635,600 | — | — |
| 1995-08-16 | $22.13 | $66.05 | 1,490,400 | — | — |
| 1995-08-15 | $22.44 | $66.98 | 1,072,400 | — | — |
| 1995-08-14 | $22.81 | $68.10 | 507,200 | — | — |
| 1995-08-11 | $22.88 | $68.29 | 516,800 | — | — |
| 1995-08-10 | $23.09 | $68.94 | 1,455,200 | — | — |
| 1995-08-09 | $22.81 | $68.10 | 797,200 | — | — |
| 1995-08-08 | $22.69 | $67.73 | 595,600 | — | — |
| 1995-08-07 | $22.47 | $67.08 | 453,600 | — | — |
| 1995-08-04 | $22.59 | $67.45 | 576,400 | — | — |
| 1995-08-03 | $22.63 | $67.54 | 1,423,600 | — | — |
| 1995-08-02 | $22.94 | $68.47 | 1,093,600 | — | — |
| 1995-08-01 | $22.75 | $67.91 | 629,600 | — | — |
| 1995-07-31 | $22.69 | $67.73 | 1,085,600 | — | — |
| 1995-07-28 | $23.03 | $68.75 | 1,260,800 | — | — |
| 1995-07-27 | $23.00 | $68.66 | 3,182,800 | — | — |
| 1995-07-26 | $22.56 | $67.36 | 1,474,000 | — | — |
| 1995-07-25 | $22.28 | $66.52 | 1,022,400 | — | — |
| 1995-07-24 | $22.25 | $66.42 | 1,109,200 | — | — |
| 1995-07-21 | $21.97 | $65.58 | 653,600 | — | — |
| 1995-07-20 | $21.88 | $65.30 | 692,000 | — | — |
| 1995-07-19 | $21.63 | $64.56 | 714,800 | — | — |
| 1995-07-18 | $21.81 | $65.12 | 445,200 | — | — |
| 1995-07-17 | $21.94 | $65.49 | 978,800 | — | — |
| 1995-07-14 | $21.91 | $65.40 | 660,800 | — | — |
| 1995-07-13 | $22.13 | $66.05 | 1,446,400 | — | — |
| 1995-07-12 | $22.03 | $65.77 | 2,174,800 | — | — |
| 1995-07-11 | $21.94 | $65.49 | 1,276,000 | — | — |
| 1995-07-10 | $21.94 | $65.49 | 1,646,000 | — | — |
| 1995-07-07 | $22.03 | $65.77 | 1,225,200 | — | — |
| 1995-07-06 | $21.66 | $64.65 | 659,600 | — | — |
| 1995-07-05 | $21.69 | $64.74 | 1,084,400 | — | — |
| 1995-07-03 | $21.47 | $64.09 | 120,400 | — | — |
| 1995-06-30 | $21.41 | $63.90 | 690,000 | — | — |
| 1995-06-29 | $21.50 | $64.18 | 1,226,800 | — | — |
| 1995-06-28 | $21.03 | $62.78 | 1,810,000 | — | — |
| 1995-06-27 | $21.19 | $63.25 | 2,103,200 | — | — |
| 1995-06-26 | $21.03 | $62.78 | 1,450,400 | — | — |
| 1995-06-23 | $21.63 | $64.56 | 1,211,200 | — | — |
| 1995-06-22 | $21.59 | $64.46 | 2,473,200 | — | — |
| 1995-06-21 | $21.44 | $64.00 | 2,913,200 | — | — |
| 1995-06-20 | $22.13 | $66.05 | 2,083,200 | — | — |
| 1995-06-19 | $22.03 | $65.77 | 1,840,400 | — | — |
| 1995-06-16 | $22.00 | $65.68 | 2,127,200 | — | — |
| 1995-06-15 | $21.78 | $65.02 | 1,127,200 | — | — |
| 1995-06-14 | $21.53 | $64.28 | 790,000 | — | — |
| 1995-06-13 | $21.47 | $64.09 | 1,729,200 | — | — |
| 1995-06-12 | $21.25 | $63.44 | 745,600 | — | — |
| 1995-06-09 | $21.09 | $62.97 | 820,000 | — | — |
| 1995-06-08 | $21.25 | $63.44 | 633,200 | — | — |
| 1995-06-07 | $21.19 | $63.25 | 670,400 | — | — |
| 1995-06-06 | $21.28 | $63.53 | 1,040,800 | — | — |
| 1995-06-05 | $21.34 | $63.72 | 920,000 | — | — |
| 1995-06-02 | $21.16 | $63.16 | 1,531,200 | — | — |
| 1995-06-01 | $21.38 | $63.81 | 806,800 | — | — |
| 1995-05-31 | $21.34 | $63.72 | 1,334,800 | — | — |
| 1995-05-30 | $21.41 | $63.90 | 969,200 | — | — |
| 1995-05-26 | $21.50 | $64.18 | 1,119,600 | — | — |
| 1995-05-25 | $21.75 | $64.39 | 464,400 | — | — |
| 1995-05-24 | $21.72 | $64.30 | 2,438,400 | — | — |
| 1995-05-23 | $21.44 | $63.47 | 590,400 | — | — |
| 1995-05-22 | $21.53 | $63.74 | 482,400 | — | — |
| 1995-05-19 | $21.31 | $63.10 | 581,200 | — | — |
| 1995-05-18 | $21.41 | $63.37 | 1,165,200 | — | — |
| 1995-05-17 | $21.81 | $64.58 | 337,200 | — | — |
| 1995-05-16 | $21.88 | $64.76 | 752,000 | — | — |
| 1995-05-15 | $21.84 | $64.67 | 477,600 | — | — |
| 1995-05-12 | $21.63 | $64.02 | 2,216,000 | — | — |
| 1995-05-11 | $21.88 | $64.76 | 1,319,200 | — | — |
| 1995-05-10 | $22.16 | $65.60 | 1,256,000 | — | — |
| 1995-05-09 | $22.03 | $65.22 | 1,344,800 | — | — |
| 1995-05-08 | $22.09 | $65.41 | 543,600 | — | — |
| 1995-05-05 | $21.97 | $65.04 | 822,400 | — | — |
| 1995-05-04 | $22.13 | $65.50 | 1,592,400 | — | — |
| 1995-05-03 | $22.28 | $65.97 | 1,064,000 | — | — |
| 1995-05-02 | $22.09 | $65.41 | 1,207,200 | — | — |
| 1995-05-01 | $22.03 | $65.22 | 1,357,600 | — | — |
| 1995-04-28 | $21.53 | $63.74 | 851,600 | — | — |
| 1995-04-27 | $21.78 | $64.48 | 908,400 | — | — |
| 1995-04-26 | $21.88 | $64.76 | 1,236,000 | — | — |
| 1995-04-25 | $21.84 | $64.67 | 1,087,600 | — | — |
| 1995-04-24 | $21.94 | $64.95 | 966,000 | — | — |
| 1995-04-21 | $21.84 | $64.67 | 1,258,000 | — | — |
| 1995-04-20 | $21.63 | $64.02 | 1,770,400 | — | — |
| 1995-04-19 | $21.16 | $62.63 | 740,400 | — | — |
| 1995-04-18 | $21.09 | $62.45 | 914,000 | — | — |
| 1995-04-17 | $21.06 | $62.36 | 1,702,000 | — | — |
| 1995-04-13 | $20.88 | $61.80 | 1,376,000 | — | — |
| 1995-04-12 | $20.97 | $62.08 | 632,400 | — | — |
| 1995-04-11 | $20.81 | $61.62 | 337,600 | — | — |
| 1995-04-10 | $20.88 | $61.80 | 990,000 | — | — |
| 1995-04-07 | $20.94 | $61.99 | 1,998,000 | — | — |
| 1995-04-06 | $20.56 | $60.88 | 865,200 | — | — |
| 1995-04-05 | $20.84 | $61.71 | 863,600 | — | — |
| 1995-04-04 | $21.00 | $62.17 | 968,400 | — | — |
| 1995-04-03 | $20.91 | $61.89 | 453,600 | — | — |
| 1995-03-31 | $20.94 | $61.99 | 957,200 | — | — |
| 1995-03-30 | $20.88 | $61.80 | 1,268,000 | — | — |
| 1995-03-29 | $20.84 | $61.71 | 1,344,800 | — | — |
| 1995-03-28 | $20.59 | $60.97 | 996,000 | — | — |
| 1995-03-27 | $20.50 | $60.69 | 782,000 | — | — |
| 1995-03-24 | $20.38 | $60.32 | 1,167,600 | — | — |
| 1995-03-23 | $20.25 | $59.95 | 2,673,600 | — | — |
| 1995-03-22 | $20.09 | $59.49 | 1,950,400 | — | — |
| 1995-03-21 | $20.03 | $59.30 | 2,073,200 | — | — |
| 1995-03-20 | $19.75 | $58.47 | 1,710,000 | — | — |
| 1995-03-17 | $19.38 | $57.36 | 2,306,000 | — | — |
| 1995-03-16 | $19.56 | $57.92 | 2,236,400 | — | — |
| 1995-03-15 | $19.38 | $57.36 | 1,781,200 | — | — |
| 1995-03-14 | $19.25 | $56.99 | 1,741,200 | — | — |
| 1995-03-13 | $19.09 | $56.53 | 835,600 | — | — |
| 1995-03-10 | $19.13 | $56.62 | 664,400 | — | — |
| 1995-03-09 | $19.25 | $56.99 | 1,110,800 | — | — |
| 1995-03-08 | $19.25 | $56.99 | 1,654,800 | — | — |
| 1995-03-07 | $19.25 | $56.99 | 1,633,600 | — | — |
| 1995-03-06 | $19.56 | $57.92 | 1,856,000 | — | — |
| 1995-03-03 | $19.47 | $57.64 | 5,648,000 | — | — |
| 1995-03-02 | $19.34 | $56.75 | 776,800 | — | — |
| 1995-03-01 | $19.00 | $55.74 | 1,014,800 | — | — |
| 1995-02-28 | $19.13 | $56.11 | 1,158,400 | — | — |
| 1995-02-27 | $19.00 | $55.74 | 1,389,200 | — | — |
| 1995-02-24 | $19.47 | $57.11 | 1,784,000 | — | — |
| 1995-02-23 | $19.69 | $57.76 | 1,906,800 | — | — |
| 1995-02-22 | $19.78 | $58.03 | 1,644,400 | — | — |
| 1995-02-21 | $19.75 | $57.94 | 1,866,400 | — | — |
| 1995-02-17 | $19.63 | $57.57 | 1,660,400 | — | — |
| 1995-02-16 | $19.53 | $57.30 | 1,616,800 | — | — |
| 1995-02-15 | $19.56 | $57.39 | 1,531,200 | — | — |
| 1995-02-14 | $19.66 | $57.66 | 1,188,400 | — | — |
| 1995-02-13 | $19.88 | $58.31 | 475,200 | — | — |
| 1995-02-10 | $19.88 | $58.31 | 472,000 | — | — |
| 1995-02-09 | $19.69 | $57.76 | 468,800 | — | — |
| 1995-02-08 | $19.53 | $57.30 | 1,388,000 | — | — |
| 1995-02-07 | $19.53 | $57.30 | 802,400 | — | — |
| 1995-02-06 | $19.53 | $57.30 | 961,200 | — | — |
| 1995-02-03 | $19.72 | $57.85 | 2,964,800 | — | — |
| 1995-02-02 | $19.88 | $58.31 | 706,400 | — | — |
| 1995-02-01 | $19.56 | $57.39 | 430,000 | — | — |
| 1995-01-31 | $19.41 | $56.93 | 602,400 | — | — |
| 1995-01-30 | $19.44 | $57.02 | 695,600 | — | — |
| 1995-01-27 | $19.56 | $57.39 | 940,000 | — | — |
| 1995-01-26 | $19.59 | $57.48 | 821,200 | — | — |
| 1995-01-25 | $19.63 | $57.57 | 1,607,200 | — | — |
| 1995-01-24 | $19.56 | $57.39 | 1,035,600 | — | — |
| 1995-01-23 | $19.53 | $57.30 | 1,918,800 | — | — |
| 1995-01-20 | $19.72 | $57.85 | 1,548,000 | — | — |
| 1995-01-19 | $19.84 | $58.21 | 1,301,600 | — | — |
| 1995-01-18 | $19.78 | $58.03 | 1,409,200 | — | — |
| 1995-01-17 | $19.94 | $58.49 | 1,484,400 | — | — |
| 1995-01-16 | $20.03 | $58.76 | 2,103,600 | — | — |
| 1995-01-13 | $19.72 | $57.85 | 1,457,200 | — | — |
| 1995-01-12 | $19.47 | $57.11 | 1,938,000 | — | — |
| 1995-01-11 | $19.38 | $56.84 | 1,632,400 | — | — |
| 1995-01-10 | $19.72 | $57.85 | 1,157,200 | — | — |
| 1995-01-09 | $19.81 | $58.12 | 548,800 | — | — |
| 1995-01-06 | $19.94 | $58.49 | 1,057,600 | — | — |
| 1995-01-05 | $19.88 | $58.31 | 767,600 | — | — |
| 1995-01-04 | $19.81 | $58.12 | 578,000 | — | — |
| 1995-01-03 | $19.88 | $58.31 | 606,400 | — | — |