Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $16.44 | $42.26 | 1,174,800 | — | — |
| 1991-12-30 | $15.88 | $40.81 | 462,400 | — | — |
| 1991-12-27 | $15.81 | $40.65 | 729,200 | — | — |
| 1991-12-26 | $15.88 | $40.81 | 796,000 | — | — |
| 1991-12-24 | $15.81 | $40.65 | 338,800 | — | — |
| 1991-12-23 | $15.84 | $40.73 | 1,164,400 | — | — |
| 1991-12-20 | $15.78 | $40.57 | 1,419,200 | — | — |
| 1991-12-19 | $16.16 | $41.54 | 593,600 | — | — |
| 1991-12-18 | $16.47 | $42.34 | 251,200 | — | — |
| 1991-12-17 | $16.44 | $42.26 | 640,400 | — | — |
| 1991-12-16 | $16.47 | $42.34 | 504,800 | — | — |
| 1991-12-13 | $16.38 | $42.10 | 845,600 | — | — |
| 1991-12-12 | $15.84 | $40.73 | 1,270,400 | — | — |
| 1991-12-11 | $15.53 | $39.93 | 1,445,600 | — | — |
| 1991-12-10 | $15.72 | $40.41 | 519,600 | — | — |
| 1991-12-09 | $15.94 | $40.97 | 309,600 | — | — |
| 1991-12-06 | $16.06 | $41.30 | 736,000 | — | — |
| 1991-12-05 | $16.13 | $41.46 | 412,400 | — | — |
| 1991-12-04 | $16.28 | $41.86 | 480,000 | — | — |
| 1991-12-03 | $16.22 | $41.70 | 354,800 | — | — |
| 1991-12-02 | $16.47 | $42.34 | 322,400 | — | — |
| 1991-11-29 | $16.19 | $41.62 | 269,600 | — | — |
| 1991-11-27 | $16.50 | $42.42 | 295,600 | — | — |
| 1991-11-26 | $16.75 | $43.06 | 1,703,600 | — | — |
| 1991-11-25 | $17.03 | $43.79 | 533,600 | — | — |
| 1991-11-22 | $17.00 | $43.71 | 698,400 | — | — |
| 1991-11-21 | $17.16 | $44.11 | 2,755,600 | — | — |
| 1991-11-20 | $17.19 | $44.19 | 4,343,600 | — | — |
| 1991-11-19 | $17.13 | $44.03 | 1,171,600 | — | — |
| 1991-11-18 | $17.38 | $44.67 | 614,400 | — | — |
| 1991-11-15 | $17.50 | $44.34 | 1,421,600 | — | — |
| 1991-11-14 | $17.69 | $44.82 | 1,108,400 | — | — |
| 1991-11-13 | $17.91 | $45.37 | 1,008,400 | — | — |
| 1991-11-12 | $18.19 | $46.08 | 649,200 | — | — |
| 1991-11-11 | $17.91 | $45.37 | 403,200 | — | — |
| 1991-11-08 | $17.78 | $45.05 | 977,600 | — | — |
| 1991-11-07 | $17.88 | $45.29 | 1,692,800 | — | — |
| 1991-11-06 | $17.84 | $45.21 | 280,400 | — | — |
| 1991-11-05 | $17.63 | $44.66 | 620,400 | — | — |
| 1991-11-04 | $17.63 | $44.66 | 761,600 | — | — |
| 1991-11-01 | $17.63 | $44.66 | 666,800 | — | — |
| 1991-10-31 | $17.38 | $44.02 | 590,000 | — | — |
| 1991-10-30 | $17.53 | $44.42 | 535,600 | — | — |
| 1991-10-29 | $17.66 | $44.74 | 900,400 | — | — |
| 1991-10-28 | $17.50 | $44.34 | 318,400 | — | — |
| 1991-10-25 | $17.34 | $43.94 | 689,600 | — | — |
| 1991-10-24 | $17.56 | $44.50 | 810,000 | — | — |
| 1991-10-23 | $17.94 | $45.45 | 455,200 | — | — |
| 1991-10-22 | $17.97 | $45.53 | 392,400 | — | — |
| 1991-10-21 | $18.16 | $46.00 | 584,000 | — | — |
| 1991-10-18 | $18.44 | $46.72 | 1,143,600 | — | — |
| 1991-10-17 | $18.44 | $46.72 | 852,400 | — | — |
| 1991-10-16 | $18.41 | $46.64 | 770,800 | — | — |
| 1991-10-15 | $18.06 | $45.77 | 798,800 | — | — |
| 1991-10-14 | $17.91 | $45.37 | 1,141,600 | — | — |
| 1991-10-11 | $17.75 | $44.97 | 574,400 | — | — |
| 1991-10-10 | $17.75 | $44.97 | 300,000 | — | — |
| 1991-10-09 | $17.75 | $44.97 | 550,800 | — | — |
| 1991-10-08 | $17.88 | $45.29 | 448,800 | — | — |
| 1991-10-07 | $17.81 | $45.13 | 403,600 | — | — |
| 1991-10-04 | $17.91 | $45.37 | 195,600 | — | — |
| 1991-10-03 | $17.88 | $45.29 | 268,800 | — | — |
| 1991-10-02 | $17.88 | $45.29 | 373,600 | — | — |
| 1991-10-01 | $18.03 | $45.69 | 1,048,800 | — | — |
| 1991-09-30 | $17.97 | $45.53 | 409,200 | — | — |
| 1991-09-27 | $17.72 | $44.89 | 1,249,600 | — | — |
| 1991-09-26 | $17.72 | $44.89 | 816,000 | — | — |
| 1991-09-25 | $17.56 | $44.50 | 1,726,000 | — | — |
| 1991-09-24 | $17.31 | $43.87 | 633,600 | — | — |
| 1991-09-23 | $17.41 | $44.10 | 554,400 | — | — |
| 1991-09-20 | $17.44 | $44.18 | 745,600 | — | — |
| 1991-09-19 | $17.50 | $44.34 | 501,600 | — | — |
| 1991-09-18 | $17.44 | $44.18 | 533,200 | — | — |
| 1991-09-17 | $17.34 | $43.94 | 622,400 | — | — |
| 1991-09-16 | $17.50 | $44.34 | 424,800 | — | — |
| 1991-09-13 | $17.75 | $44.97 | 212,400 | — | — |
| 1991-09-12 | $18.00 | $45.61 | 931,600 | — | — |
| 1991-09-11 | $18.00 | $45.61 | 363,600 | — | — |
| 1991-09-10 | $17.97 | $45.53 | 514,400 | — | — |
| 1991-09-09 | $18.06 | $45.77 | 411,200 | — | — |
| 1991-09-06 | $18.03 | $45.69 | 285,200 | — | — |
| 1991-09-05 | $17.91 | $45.37 | 469,200 | — | — |
| 1991-09-04 | $17.88 | $45.29 | 533,600 | — | — |
| 1991-09-03 | $17.91 | $45.37 | 870,800 | — | — |
| 1991-08-30 | $17.94 | $45.45 | 398,800 | — | — |
| 1991-08-29 | $18.00 | $45.61 | 1,293,200 | — | — |
| 1991-08-28 | $17.84 | $45.21 | 961,600 | — | — |
| 1991-08-27 | $17.63 | $44.66 | 802,400 | — | — |
| 1991-08-26 | $17.72 | $44.89 | 638,400 | — | — |
| 1991-08-23 | $17.72 | $44.89 | 555,600 | — | — |
| 1991-08-22 | $17.50 | $44.34 | 2,117,600 | — | — |
| 1991-08-21 | $17.28 | $43.79 | 2,000,000 | — | — |
| 1991-08-20 | $17.06 | $43.23 | 3,565,600 | — | — |
| 1991-08-19 | $16.69 | $42.28 | 2,135,600 | — | — |
| 1991-08-16 | $17.09 | $42.69 | 1,411,600 | — | — |
| 1991-08-15 | $17.13 | $42.77 | 963,600 | — | — |
| 1991-08-14 | $17.50 | $43.71 | 146,800 | — | — |
| 1991-08-13 | $17.50 | $43.71 | 1,105,600 | — | — |
| 1991-08-12 | $17.53 | $43.78 | 427,600 | — | — |
| 1991-08-09 | $17.28 | $43.16 | 1,198,000 | — | — |
| 1991-08-08 | $17.69 | $44.17 | 186,000 | — | — |
| 1991-08-07 | $17.88 | $44.64 | 476,400 | — | — |
| 1991-08-06 | $17.84 | $44.56 | 442,800 | — | — |
| 1991-08-05 | $17.78 | $44.41 | 240,800 | — | — |
| 1991-08-02 | $17.84 | $44.56 | 716,800 | — | — |
| 1991-08-01 | $17.59 | $43.94 | 409,200 | — | — |
| 1991-07-31 | $17.66 | $44.10 | 792,000 | — | — |
| 1991-07-30 | $17.66 | $44.10 | 1,180,800 | — | — |
| 1991-07-29 | $17.75 | $44.33 | 612,000 | — | — |
| 1991-07-26 | $17.63 | $44.02 | 1,025,200 | — | — |
| 1991-07-25 | $17.53 | $43.78 | 766,000 | — | — |
| 1991-07-24 | $17.81 | $44.49 | 264,800 | — | — |
| 1991-07-23 | $17.72 | $44.25 | 1,045,600 | — | — |
| 1991-07-22 | $17.75 | $44.33 | 1,015,200 | — | — |
| 1991-07-19 | $17.91 | $44.72 | 628,800 | — | — |
| 1991-07-18 | $17.94 | $44.80 | 1,530,800 | — | — |
| 1991-07-17 | $17.88 | $44.64 | 3,503,600 | — | — |
| 1991-07-16 | $17.38 | $43.39 | 1,162,800 | — | — |
| 1991-07-15 | $17.59 | $43.94 | 1,026,400 | — | — |
| 1991-07-12 | $17.41 | $43.47 | 1,279,200 | — | — |
| 1991-07-11 | $16.81 | $41.99 | 513,600 | — | — |
| 1991-07-10 | $16.88 | $42.14 | 2,069,200 | — | — |
| 1991-07-09 | $16.59 | $41.44 | 1,600,800 | — | — |
| 1991-07-08 | $16.59 | $41.44 | 1,483,600 | — | — |
| 1991-07-05 | $16.44 | $41.05 | 1,566,800 | — | — |
| 1991-07-03 | $16.00 | $39.96 | 780,000 | — | — |
| 1991-07-02 | $16.09 | $40.19 | 478,800 | — | — |
| 1991-07-01 | $16.22 | $40.51 | 599,200 | — | — |
| 1991-06-28 | $16.16 | $40.35 | 337,200 | — | — |
| 1991-06-27 | $16.34 | $40.82 | 741,600 | — | — |
| 1991-06-26 | $16.38 | $40.90 | 360,400 | — | — |
| 1991-06-25 | $16.47 | $41.13 | 270,400 | — | — |
| 1991-06-24 | $16.44 | $41.05 | 268,400 | — | — |
| 1991-06-21 | $16.50 | $41.21 | 242,800 | — | — |
| 1991-06-20 | $16.50 | $41.21 | 475,200 | — | — |
| 1991-06-19 | $16.47 | $41.13 | 604,000 | — | — |
| 1991-06-18 | $16.53 | $41.29 | 256,400 | — | — |
| 1991-06-17 | $16.63 | $41.52 | 238,400 | — | — |
| 1991-06-14 | $16.69 | $41.68 | 285,600 | — | — |
| 1991-06-13 | $16.50 | $41.21 | 162,000 | — | — |
| 1991-06-12 | $16.56 | $41.36 | 629,200 | — | — |
| 1991-06-11 | $17.03 | $42.53 | 241,600 | — | — |
| 1991-06-10 | $17.03 | $42.53 | 353,600 | — | — |
| 1991-06-07 | $17.03 | $42.53 | 111,200 | — | — |
| 1991-06-06 | $17.19 | $42.93 | 144,000 | — | — |
| 1991-06-05 | $17.19 | $42.93 | 400,400 | — | — |
| 1991-06-04 | $17.31 | $43.24 | 283,600 | — | — |
| 1991-06-03 | $17.34 | $43.32 | 336,400 | — | — |
| 1991-05-31 | $17.03 | $42.53 | 404,800 | — | — |
| 1991-05-30 | $17.09 | $42.69 | 198,800 | — | — |
| 1991-05-29 | $17.00 | $42.46 | 2,958,800 | — | — |
| 1991-05-28 | $17.03 | $42.53 | 308,000 | — | — |
| 1991-05-24 | $16.81 | $41.99 | 418,400 | — | — |
| 1991-05-23 | $17.06 | $42.00 | 629,600 | — | — |
| 1991-05-22 | $17.22 | $42.39 | 210,400 | — | — |
| 1991-05-21 | $17.44 | $42.92 | 587,200 | — | — |
| 1991-05-20 | $16.97 | $41.77 | 211,200 | — | — |
| 1991-05-17 | $16.84 | $41.46 | 782,400 | — | — |
| 1991-05-16 | $17.28 | $42.54 | 222,000 | — | — |
| 1991-05-15 | $17.19 | $42.31 | 798,000 | — | — |
| 1991-05-14 | $17.38 | $42.77 | 468,400 | — | — |
| 1991-05-13 | $17.53 | $43.15 | 390,400 | — | — |
| 1991-05-10 | $17.81 | $43.85 | 475,200 | — | — |
| 1991-05-09 | $18.13 | $44.62 | 456,800 | — | — |
| 1991-05-08 | $17.91 | $44.08 | 657,200 | — | — |
| 1991-05-07 | $18.38 | $45.23 | 338,800 | — | — |
| 1991-05-06 | $18.22 | $44.85 | 346,800 | — | — |
| 1991-05-03 | $18.09 | $44.54 | 689,200 | — | — |
| 1991-05-02 | $18.38 | $45.23 | 428,800 | — | — |
| 1991-05-01 | $18.25 | $44.92 | 765,600 | — | — |
| 1991-04-30 | $17.81 | $43.85 | 686,400 | — | — |
| 1991-04-29 | $17.66 | $43.46 | 577,600 | — | — |
| 1991-04-26 | $17.63 | $43.39 | 387,200 | — | — |
| 1991-04-25 | $17.59 | $43.31 | 482,000 | — | — |
| 1991-04-24 | $17.84 | $43.92 | 689,600 | — | — |
| 1991-04-23 | $18.13 | $44.62 | 215,200 | — | — |
| 1991-04-22 | $17.84 | $43.92 | 427,600 | — | — |
| 1991-04-19 | $18.09 | $44.54 | 412,400 | — | — |
| 1991-04-18 | $18.56 | $45.69 | 191,200 | — | — |
| 1991-04-17 | $19.03 | $46.85 | 366,800 | — | — |
| 1991-04-16 | $18.94 | $46.62 | 826,000 | — | — |
| 1991-04-15 | $18.94 | $46.62 | 1,045,200 | — | — |
| 1991-04-12 | $18.69 | $46.00 | 1,060,400 | — | — |
| 1991-04-11 | $18.38 | $45.23 | 820,400 | — | — |
| 1991-04-10 | $17.75 | $43.69 | 413,600 | — | — |
| 1991-04-09 | $17.75 | $43.69 | 753,200 | — | — |
| 1991-04-08 | $17.66 | $43.46 | 112,400 | — | — |
| 1991-04-05 | $17.69 | $43.54 | 554,800 | — | — |
| 1991-04-04 | $17.81 | $43.85 | 296,400 | — | — |
| 1991-04-03 | $17.72 | $43.62 | 1,098,800 | — | — |
| 1991-04-02 | $17.84 | $43.92 | 378,800 | — | — |
| 1991-04-01 | $17.50 | $43.08 | 439,600 | — | — |
| 1991-03-28 | $17.34 | $42.69 | 463,600 | — | — |
| 1991-03-27 | $17.69 | $43.54 | 526,000 | — | — |
| 1991-03-26 | $17.53 | $43.15 | 751,200 | — | — |
| 1991-03-25 | $17.50 | $43.08 | 790,000 | — | — |
| 1991-03-22 | $17.88 | $44.00 | 209,200 | — | — |
| 1991-03-21 | $18.09 | $44.54 | 604,000 | — | — |
| 1991-03-20 | $17.97 | $44.23 | 724,800 | — | — |
| 1991-03-19 | $17.91 | $44.08 | 1,105,600 | — | — |
| 1991-03-18 | $17.91 | $44.08 | 454,400 | — | — |
| 1991-03-15 | $18.22 | $44.85 | 435,600 | — | — |
| 1991-03-14 | $18.66 | $45.92 | 78,400 | — | — |
| 1991-03-13 | $18.78 | $46.23 | 902,800 | — | — |
| 1991-03-12 | $19.13 | $47.08 | 402,400 | — | — |
| 1991-03-11 | $19.03 | $46.85 | 464,000 | — | — |
| 1991-03-08 | $19.13 | $47.08 | 230,000 | — | — |
| 1991-03-07 | $18.94 | $46.62 | 1,750,000 | — | — |
| 1991-03-06 | $18.88 | $46.46 | 456,000 | — | — |
| 1991-03-05 | $19.06 | $46.92 | 711,200 | — | — |
| 1991-03-04 | $18.94 | $46.62 | 232,400 | — | — |
| 1991-03-01 | $19.19 | $46.53 | 331,600 | — | — |
| 1991-02-28 | $19.25 | $46.68 | 478,000 | — | — |
| 1991-02-27 | $19.19 | $46.53 | 1,084,400 | — | — |
| 1991-02-26 | $18.63 | $45.17 | 183,600 | — | — |
| 1991-02-25 | $18.75 | $45.47 | 320,800 | — | — |
| 1991-02-22 | $18.81 | $45.62 | 201,600 | — | — |
| 1991-02-21 | $18.91 | $45.85 | 588,800 | — | — |
| 1991-02-20 | $18.63 | $45.17 | 260,800 | — | — |
| 1991-02-19 | $18.50 | $44.86 | 145,200 | — | — |
| 1991-02-15 | $18.16 | $44.03 | 310,000 | — | — |
| 1991-02-14 | $18.25 | $44.26 | 498,000 | — | — |
| 1991-02-13 | $18.41 | $44.64 | 480,000 | — | — |
| 1991-02-12 | $18.69 | $45.32 | 479,200 | — | — |
| 1991-02-11 | $19.03 | $46.15 | 728,000 | — | — |
| 1991-02-08 | $18.84 | $45.70 | 284,400 | — | — |
| 1991-02-07 | $18.94 | $45.93 | 1,100,800 | — | — |
| 1991-02-06 | $18.59 | $45.09 | 706,000 | — | — |
| 1991-02-05 | $18.09 | $43.88 | 360,400 | — | — |
| 1991-02-04 | $17.88 | $43.35 | 457,200 | — | — |
| 1991-02-01 | $17.88 | $43.35 | 557,600 | — | — |
| 1991-01-31 | $17.84 | $43.27 | 753,600 | — | — |
| 1991-01-30 | $17.56 | $42.59 | 352,400 | — | — |
| 1991-01-29 | $17.56 | $42.59 | 342,000 | — | — |
| 1991-01-28 | $17.50 | $42.44 | 283,200 | — | — |
| 1991-01-25 | $17.50 | $42.44 | 100,000 | — | — |
| 1991-01-24 | $17.50 | $42.44 | 303,600 | — | — |
| 1991-01-23 | $17.53 | $42.52 | 262,800 | — | — |
| 1991-01-22 | $17.53 | $42.52 | 610,800 | — | — |
| 1991-01-21 | $17.28 | $41.91 | 1,105,600 | — | — |
| 1991-01-18 | $17.47 | $42.36 | 1,288,800 | — | — |
| 1991-01-17 | $17.81 | $43.20 | 524,400 | — | — |
| 1991-01-16 | $18.13 | $43.95 | 130,400 | — | — |
| 1991-01-15 | $18.34 | $44.49 | 103,200 | — | — |
| 1991-01-14 | $18.31 | $44.41 | 346,400 | — | — |
| 1991-01-11 | $18.28 | $44.33 | 296,000 | — | — |
| 1991-01-10 | $18.19 | $44.11 | 517,200 | — | — |
| 1991-01-09 | $18.38 | $44.56 | 428,000 | — | — |
| 1991-01-08 | $18.38 | $44.56 | 244,000 | — | — |
| 1991-01-07 | $18.53 | $44.94 | 564,800 | — | — |
| 1991-01-04 | $18.69 | $45.32 | 299,600 | — | — |
| 1991-01-03 | $18.94 | $45.93 | 494,800 | — | — |
| 1991-01-02 | $19.25 | $46.68 | 117,600 | — | — |