Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $19.97 | $58.58 | 331,200 | — | — |
| 1994-12-29 | $19.97 | $58.58 | 1,234,400 | — | — |
| 1994-12-28 | $20.16 | $59.13 | 1,032,000 | — | — |
| 1994-12-27 | $20.06 | $58.86 | 848,800 | — | — |
| 1994-12-23 | $19.84 | $58.21 | 208,800 | — | — |
| 1994-12-22 | $19.91 | $58.40 | 493,600 | — | — |
| 1994-12-21 | $20.00 | $58.67 | 919,600 | — | — |
| 1994-12-20 | $19.94 | $58.49 | 397,200 | — | — |
| 1994-12-19 | $19.88 | $58.31 | 610,000 | — | — |
| 1994-12-16 | $19.81 | $58.12 | 1,140,000 | — | — |
| 1994-12-15 | $19.38 | $56.84 | 688,000 | — | — |
| 1994-12-14 | $19.44 | $57.02 | 2,218,800 | — | — |
| 1994-12-13 | $18.88 | $55.37 | 854,000 | — | — |
| 1994-12-12 | $18.94 | $55.56 | 1,538,800 | — | — |
| 1994-12-09 | $18.81 | $55.19 | 965,200 | — | — |
| 1994-12-08 | $18.94 | $55.56 | 1,855,600 | — | — |
| 1994-12-07 | $19.06 | $55.92 | 1,881,600 | — | — |
| 1994-12-06 | $19.25 | $56.47 | 1,274,800 | — | — |
| 1994-12-05 | $19.28 | $56.56 | 1,498,400 | — | — |
| 1994-12-02 | $19.53 | $57.30 | 1,043,200 | — | — |
| 1994-12-01 | $19.56 | $57.39 | 964,400 | — | — |
| 1994-11-30 | $19.84 | $58.21 | 1,240,800 | — | — |
| 1994-11-29 | $19.75 | $57.94 | 1,252,400 | — | — |
| 1994-11-28 | $19.69 | $57.76 | 2,272,800 | — | — |
| 1994-11-25 | $19.50 | $57.21 | 827,600 | — | — |
| 1994-11-23 | $19.34 | $56.75 | 11,430,400 | — | — |
| 1994-11-22 | $19.25 | $56.47 | 2,285,200 | — | — |
| 1994-11-21 | $19.63 | $57.57 | 1,300,400 | — | — |
| 1994-11-18 | $19.84 | $58.21 | 677,600 | — | — |
| 1994-11-17 | $20.09 | $58.95 | 659,200 | — | — |
| 1994-11-16 | $20.28 | $59.05 | 809,200 | — | — |
| 1994-11-15 | $20.16 | $58.68 | 1,007,200 | — | — |
| 1994-11-14 | $20.06 | $58.41 | 703,200 | — | — |
| 1994-11-11 | $20.03 | $58.32 | 667,600 | — | — |
| 1994-11-10 | $20.28 | $59.05 | 1,019,200 | — | — |
| 1994-11-09 | $20.53 | $59.78 | 1,520,000 | — | — |
| 1994-11-08 | $20.44 | $59.50 | 769,200 | — | — |
| 1994-11-07 | $20.25 | $58.96 | 1,332,400 | — | — |
| 1994-11-04 | $20.38 | $59.32 | 2,333,600 | — | — |
| 1994-11-03 | $20.78 | $60.50 | 953,600 | — | — |
| 1994-11-02 | $20.66 | $60.14 | 2,151,600 | — | — |
| 1994-11-01 | $20.75 | $60.41 | 1,591,200 | — | — |
| 1994-10-31 | $21.19 | $61.69 | 1,345,600 | — | — |
| 1994-10-28 | $20.97 | $61.05 | 1,291,200 | — | — |
| 1994-10-27 | $20.50 | $59.69 | 2,474,000 | — | — |
| 1994-10-26 | $20.22 | $58.87 | 2,126,000 | — | — |
| 1994-10-25 | $20.19 | $58.78 | 1,425,600 | — | — |
| 1994-10-24 | $19.97 | $58.14 | 1,433,200 | — | — |
| 1994-10-21 | $20.00 | $58.23 | 966,800 | — | — |
| 1994-10-20 | $19.69 | $57.32 | 1,308,000 | — | — |
| 1994-10-19 | $19.75 | $57.50 | 1,834,800 | — | — |
| 1994-10-18 | $19.97 | $58.14 | 1,863,600 | — | — |
| 1994-10-17 | $20.31 | $59.13 | 810,000 | — | — |
| 1994-10-14 | $20.16 | $58.68 | 1,338,400 | — | — |
| 1994-10-13 | $20.16 | $58.68 | 2,151,200 | — | — |
| 1994-10-12 | $19.84 | $57.78 | 1,003,600 | — | — |
| 1994-10-11 | $19.88 | $57.87 | 1,967,600 | — | — |
| 1994-10-10 | $19.84 | $57.78 | 1,349,200 | — | — |
| 1994-10-07 | $19.75 | $57.50 | 3,420,400 | — | — |
| 1994-10-06 | $19.41 | $56.50 | 1,501,200 | — | — |
| 1994-10-05 | $19.16 | $55.77 | 1,881,200 | — | — |
| 1994-10-04 | $19.00 | $55.32 | 2,101,600 | — | — |
| 1994-10-03 | $18.91 | $55.05 | 1,648,400 | — | — |
| 1994-09-30 | $18.94 | $55.14 | 2,266,400 | — | — |
| 1994-09-29 | $18.59 | $54.14 | 992,000 | — | — |
| 1994-09-28 | $18.88 | $54.95 | 1,547,200 | — | — |
| 1994-09-27 | $18.75 | $54.59 | 1,633,600 | — | — |
| 1994-09-26 | $18.88 | $54.95 | 768,800 | — | — |
| 1994-09-23 | $18.81 | $54.77 | 1,462,400 | — | — |
| 1994-09-22 | $18.78 | $54.68 | 1,865,600 | — | — |
| 1994-09-21 | $19.13 | $55.68 | 2,298,000 | — | — |
| 1994-09-20 | $19.16 | $55.77 | 1,078,800 | — | — |
| 1994-09-19 | $19.53 | $56.87 | 820,400 | — | — |
| 1994-09-16 | $19.63 | $57.14 | 1,287,200 | — | — |
| 1994-09-15 | $19.72 | $57.41 | 1,175,200 | — | — |
| 1994-09-14 | $19.59 | $57.05 | 1,372,000 | — | — |
| 1994-09-13 | $19.56 | $56.96 | 1,885,200 | — | — |
| 1994-09-12 | $19.38 | $56.41 | 1,472,000 | — | — |
| 1994-09-09 | $19.34 | $56.32 | 2,026,800 | — | — |
| 1994-09-08 | $19.47 | $56.68 | 961,600 | — | — |
| 1994-09-07 | $19.56 | $56.96 | 931,200 | — | — |
| 1994-09-06 | $19.53 | $56.87 | 971,200 | — | — |
| 1994-09-02 | $19.31 | $56.23 | 1,279,600 | — | — |
| 1994-09-01 | $18.97 | $55.23 | 689,600 | — | — |
| 1994-08-31 | $19.00 | $55.32 | 1,575,600 | — | — |
| 1994-08-30 | $18.97 | $55.23 | 1,568,400 | — | — |
| 1994-08-29 | $19.06 | $55.50 | 1,058,000 | — | — |
| 1994-08-26 | $19.06 | $55.50 | 1,172,800 | — | — |
| 1994-08-25 | $19.13 | $55.68 | 1,928,400 | — | — |
| 1994-08-24 | $19.22 | $55.96 | 2,699,600 | — | — |
| 1994-08-23 | $18.94 | $55.14 | 794,000 | — | — |
| 1994-08-22 | $18.78 | $54.68 | 1,320,000 | — | — |
| 1994-08-19 | $19.06 | $55.50 | 1,049,600 | — | — |
| 1994-08-18 | $19.13 | $55.28 | 1,910,800 | — | — |
| 1994-08-17 | $19.09 | $55.19 | 1,692,000 | — | — |
| 1994-08-16 | $19.28 | $55.73 | 2,292,400 | — | — |
| 1994-08-15 | $19.25 | $55.64 | 998,400 | — | — |
| 1994-08-12 | $19.19 | $55.46 | 1,678,000 | — | — |
| 1994-08-11 | $18.91 | $54.64 | 1,511,200 | — | — |
| 1994-08-10 | $19.09 | $55.19 | 1,270,400 | — | — |
| 1994-08-09 | $18.97 | $54.83 | 1,131,600 | — | — |
| 1994-08-08 | $18.88 | $54.55 | 1,174,000 | — | — |
| 1994-08-05 | $18.78 | $54.28 | 2,383,200 | — | — |
| 1994-08-04 | $18.63 | $53.83 | 1,380,800 | — | — |
| 1994-08-03 | $18.81 | $54.37 | 3,335,600 | — | — |
| 1994-08-02 | $19.19 | $55.46 | 5,201,600 | — | — |
| 1994-08-01 | $19.00 | $54.92 | 2,820,000 | — | — |
| 1994-07-29 | $19.00 | $54.92 | 3,267,200 | — | — |
| 1994-07-28 | $18.78 | $54.28 | 1,875,200 | — | — |
| 1994-07-27 | $18.81 | $54.37 | 2,900,400 | — | — |
| 1994-07-26 | $18.84 | $54.46 | 1,778,800 | — | — |
| 1994-07-25 | $18.88 | $54.55 | 1,120,000 | — | — |
| 1994-07-22 | $19.00 | $54.92 | 1,098,000 | — | — |
| 1994-07-21 | $18.81 | $54.37 | 851,200 | — | — |
| 1994-07-20 | $18.78 | $54.28 | 1,315,600 | — | — |
| 1994-07-19 | $18.97 | $54.83 | 1,864,000 | — | — |
| 1994-07-18 | $18.75 | $54.19 | 1,368,400 | — | — |
| 1994-07-15 | $18.69 | $54.01 | 1,164,000 | — | — |
| 1994-07-14 | $18.88 | $54.55 | 2,422,400 | — | — |
| 1994-07-13 | $18.56 | $53.65 | 1,812,400 | — | — |
| 1994-07-12 | $18.28 | $52.84 | 2,066,800 | — | — |
| 1994-07-11 | $17.84 | $51.57 | 2,528,800 | — | — |
| 1994-07-08 | $17.69 | $51.12 | 2,110,000 | — | — |
| 1994-07-07 | $17.81 | $51.48 | 1,235,200 | — | — |
| 1994-07-06 | $17.94 | $51.84 | 1,039,600 | — | — |
| 1994-07-05 | $17.97 | $51.94 | 2,333,600 | — | — |
| 1994-07-01 | $18.03 | $52.12 | 1,280,000 | — | — |
| 1994-06-30 | $17.94 | $51.84 | 651,200 | — | — |
| 1994-06-29 | $18.25 | $52.75 | 1,752,400 | — | — |
| 1994-06-28 | $18.22 | $52.66 | 1,617,200 | — | — |
| 1994-06-27 | $18.38 | $53.11 | 1,128,400 | — | — |
| 1994-06-24 | $18.25 | $52.75 | 1,388,400 | — | — |
| 1994-06-23 | $18.50 | $53.47 | 2,331,600 | — | — |
| 1994-06-22 | $18.47 | $53.38 | 2,408,000 | — | — |
| 1994-06-21 | $18.25 | $52.75 | 2,109,200 | — | — |
| 1994-06-20 | $18.50 | $53.47 | 1,980,800 | — | — |
| 1994-06-17 | $18.72 | $54.10 | 2,019,200 | — | — |
| 1994-06-16 | $18.72 | $54.10 | 3,074,400 | — | — |
| 1994-06-15 | $18.44 | $53.29 | 3,139,600 | — | — |
| 1994-06-14 | $18.47 | $53.38 | 5,360,000 | — | — |
| 1994-06-13 | $17.84 | $51.57 | 1,576,400 | — | — |
| 1994-06-10 | $17.75 | $51.30 | 1,749,200 | — | — |
| 1994-06-09 | $16.94 | $48.95 | 1,220,800 | — | — |
| 1994-06-08 | $17.00 | $49.14 | 1,901,200 | — | — |
| 1994-06-07 | $17.03 | $49.23 | 779,200 | — | — |
| 1994-06-06 | $17.31 | $50.04 | 1,053,200 | — | — |
| 1994-06-03 | $17.25 | $49.86 | 2,266,400 | — | — |
| 1994-06-02 | $17.38 | $50.22 | 1,077,600 | — | — |
| 1994-06-01 | $17.41 | $50.31 | 1,530,800 | — | — |
| 1994-05-31 | $17.56 | $50.76 | 1,387,600 | — | — |
| 1994-05-27 | $17.50 | $50.58 | 888,000 | — | — |
| 1994-05-26 | $17.78 | $51.39 | 1,311,600 | — | — |
| 1994-05-25 | $17.81 | $51.48 | 963,600 | — | — |
| 1994-05-24 | $18.03 | $52.12 | 2,275,200 | — | — |
| 1994-05-23 | $17.91 | $51.75 | 2,522,400 | — | — |
| 1994-05-20 | $17.97 | $51.53 | 1,414,000 | — | — |
| 1994-05-19 | $17.97 | $51.53 | 2,508,000 | — | — |
| 1994-05-18 | $18.00 | $51.62 | 2,262,800 | — | — |
| 1994-05-17 | $18.28 | $52.43 | 1,758,000 | — | — |
| 1994-05-16 | $18.22 | $52.25 | 2,780,000 | — | — |
| 1994-05-13 | $18.19 | $52.16 | 1,996,800 | — | — |
| 1994-05-12 | $18.13 | $51.98 | 2,431,600 | — | — |
| 1994-05-11 | $18.00 | $51.62 | 2,139,200 | — | — |
| 1994-05-10 | $18.19 | $52.16 | 2,073,200 | — | — |
| 1994-05-09 | $18.22 | $52.25 | 2,454,800 | — | — |
| 1994-05-06 | $18.22 | $52.25 | 4,948,400 | — | — |
| 1994-05-05 | $17.87 | $51.24 | 6,840,000 | — | — |
| 1994-05-04 | $17.22 | $49.38 | 1,257,200 | — | — |
| 1994-05-03 | $17.25 | $49.47 | 1,091,600 | — | — |
| 1994-05-02 | $17.41 | $49.92 | 1,671,600 | — | — |
| 1994-04-29 | $17.50 | $50.18 | 3,176,800 | — | — |
| 1994-04-28 | $17.53 | $50.27 | 4,045,200 | — | — |
| 1994-04-26 | $17.50 | $50.18 | 3,827,200 | — | — |
| 1994-04-25 | $17.44 | $50.01 | 2,579,600 | — | — |
| 1994-04-22 | $17.25 | $49.47 | 2,592,400 | — | — |
| 1994-04-21 | $16.84 | $48.30 | 4,820,400 | — | — |
| 1994-04-20 | $16.78 | $48.12 | 3,790,800 | — | — |
| 1994-04-19 | $17.09 | $49.02 | 2,155,600 | — | — |
| 1994-04-18 | $17.19 | $49.29 | 4,177,600 | — | — |
| 1994-04-15 | $17.22 | $49.38 | 3,391,600 | — | — |
| 1994-04-14 | $16.72 | $47.94 | 2,912,800 | — | — |
| 1994-04-13 | $16.31 | $46.78 | 1,824,800 | — | — |
| 1994-04-12 | $16.50 | $47.32 | 2,536,000 | — | — |
| 1994-04-11 | $16.53 | $47.41 | 1,614,800 | — | — |
| 1994-04-08 | $16.50 | $47.32 | 2,237,200 | — | — |
| 1994-04-07 | $16.28 | $46.69 | 2,744,400 | — | — |
| 1994-04-06 | $15.97 | $45.79 | 3,227,200 | — | — |
| 1994-04-05 | $15.53 | $44.54 | 2,479,600 | — | — |
| 1994-04-04 | $14.84 | $42.57 | 3,746,400 | — | — |
| 1994-03-31 | $15.34 | $44.00 | 1,626,800 | — | — |
| 1994-03-30 | $15.41 | $44.18 | 1,491,600 | — | — |
| 1994-03-29 | $15.69 | $44.99 | 1,882,400 | — | — |
| 1994-03-28 | $16.13 | $46.24 | 1,596,400 | — | — |
| 1994-03-25 | $16.66 | $47.77 | 1,934,400 | — | — |
| 1994-03-24 | $16.66 | $47.77 | 1,313,200 | — | — |
| 1994-03-23 | $16.94 | $48.57 | 2,002,800 | — | — |
| 1994-03-22 | $16.81 | $48.21 | 2,077,200 | — | — |
| 1994-03-21 | $16.56 | $47.50 | 2,138,000 | — | — |
| 1994-03-18 | $16.34 | $46.87 | 569,600 | — | — |
| 1994-03-17 | $16.50 | $47.32 | 1,908,800 | — | — |
| 1994-03-16 | $16.22 | $46.51 | 2,519,600 | — | — |
| 1994-03-15 | $16.06 | $46.06 | 1,592,000 | — | — |
| 1994-03-14 | $15.97 | $45.79 | 1,913,600 | — | — |
| 1994-03-11 | $15.88 | $45.52 | 2,215,600 | — | — |
| 1994-03-10 | $15.75 | $45.17 | 1,288,400 | — | — |
| 1994-03-09 | $15.97 | $45.79 | 1,594,400 | — | — |
| 1994-03-08 | $15.94 | $45.70 | 2,078,400 | — | — |
| 1994-03-07 | $16.34 | $46.87 | 2,975,200 | — | — |
| 1994-03-04 | $16.13 | $46.24 | 1,336,000 | — | — |
| 1994-03-03 | $16.06 | $46.06 | 668,400 | — | — |
| 1994-03-02 | $16.06 | $46.06 | 2,268,000 | — | — |
| 1994-03-01 | $15.88 | $45.52 | 2,092,800 | — | — |
| 1994-02-28 | $16.28 | $46.69 | 1,874,800 | — | — |
| 1994-02-25 | $16.22 | $46.51 | 18,920,000 | — | — |
| 1994-02-24 | $16.00 | $45.88 | 15,036,800 | — | — |
| 1994-02-23 | $16.31 | $46.78 | 99,721,600 | — | — |
| 1994-02-22 | $16.16 | $46.33 | 75,389,600 | — | — |
| 1994-02-18 | $15.97 | $45.79 | 1,364,800 | — | — |
| 1994-02-17 | $16.13 | $45.91 | 2,377,600 | — | — |
| 1994-02-16 | $16.31 | $46.45 | 2,303,200 | — | — |
| 1994-02-15 | $16.28 | $46.36 | 2,030,400 | — | — |
| 1994-02-14 | $16.44 | $46.80 | 3,398,400 | — | — |
| 1994-02-11 | $16.19 | $46.09 | 360,800 | — | — |
| 1994-02-10 | $16.69 | $47.51 | 2,882,000 | — | — |
| 1994-02-09 | $17.06 | $48.58 | 3,547,600 | — | — |
| 1994-02-08 | $16.88 | $48.05 | 1,896,400 | — | — |
| 1994-02-07 | $16.81 | $47.87 | 3,021,600 | — | — |
| 1994-02-04 | $16.44 | $46.80 | 2,101,600 | — | — |
| 1994-02-03 | $17.03 | $48.49 | 1,318,400 | — | — |
| 1994-02-02 | $17.22 | $49.03 | 3,423,600 | — | — |
| 1994-02-01 | $16.75 | $47.69 | 1,621,600 | — | — |
| 1994-01-31 | $17.06 | $48.58 | 2,727,600 | — | — |
| 1994-01-28 | $16.56 | $47.16 | 1,441,200 | — | — |
| 1994-01-27 | $16.31 | $46.45 | 3,319,200 | — | — |
| 1994-01-26 | $16.47 | $46.89 | 3,208,800 | — | — |
| 1994-01-25 | $16.50 | $46.98 | 1,667,600 | — | — |
| 1994-01-24 | $16.69 | $47.51 | 2,087,200 | — | — |
| 1994-01-21 | $16.84 | $47.96 | 3,426,400 | — | — |
| 1994-01-20 | $16.75 | $47.69 | 1,512,800 | — | — |
| 1994-01-19 | $16.53 | $47.07 | 1,606,800 | — | — |
| 1994-01-18 | $16.44 | $46.80 | 1,070,000 | — | — |
| 1994-01-17 | $16.34 | $46.53 | 1,456,000 | — | — |
| 1994-01-14 | $16.34 | $46.53 | 1,082,800 | — | — |
| 1994-01-13 | $16.13 | $45.91 | 596,000 | — | — |
| 1994-01-12 | $16.28 | $46.36 | 1,530,800 | — | — |
| 1994-01-11 | $16.31 | $46.45 | 1,130,400 | — | — |
| 1994-01-10 | $16.47 | $46.89 | 1,832,400 | — | — |
| 1994-01-07 | $16.69 | $47.51 | 2,768,000 | — | — |
| 1994-01-06 | $16.63 | $47.34 | 3,394,000 | — | — |
| 1994-01-05 | $16.00 | $45.56 | 3,013,600 | — | — |
| 1994-01-04 | $15.78 | $44.93 | 1,774,800 | — | — |
| 1994-01-03 | $15.84 | $45.11 | 2,638,400 | — | — |