Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $40.65 | $153.32 | 2,442,000 | — | — |
| 2002-12-30 | $40.50 | $152.75 | 2,135,000 | — | — |
| 2002-12-27 | $39.70 | $149.74 | 2,154,700 | — | — |
| 2002-12-26 | $40.23 | $151.73 | 907,700 | — | — |
| 2002-12-24 | $40.05 | $151.06 | 926,300 | — | — |
| 2002-12-23 | $40.45 | $152.56 | 1,854,600 | — | — |
| 2002-12-20 | $40.14 | $151.40 | 2,092,200 | — | — |
| 2002-12-19 | $39.90 | $150.49 | 2,272,200 | — | — |
| 2002-12-18 | $39.75 | $149.92 | 2,398,300 | — | — |
| 2002-12-17 | $40.15 | $151.43 | 3,161,200 | — | — |
| 2002-12-16 | $40.75 | $153.70 | 3,949,100 | — | — |
| 2002-12-13 | $39.27 | $148.11 | 2,657,300 | — | — |
| 2002-12-12 | $39.49 | $148.94 | 2,980,900 | — | — |
| 2002-12-11 | $39.39 | $148.57 | 2,166,000 | — | — |
| 2002-12-10 | $39.60 | $149.36 | 2,202,800 | — | — |
| 2002-12-09 | $38.95 | $146.91 | 2,713,700 | — | — |
| 2002-12-06 | $39.53 | $149.09 | 2,912,600 | — | — |
| 2002-12-05 | $39.47 | $148.87 | 2,687,400 | — | — |
| 2002-12-04 | $39.08 | $147.40 | 2,698,900 | — | — |
| 2002-12-03 | $39.30 | $148.23 | 3,566,000 | — | — |
| 2002-12-02 | $38.75 | $146.15 | 2,559,800 | — | — |
| 2002-11-29 | $39.21 | $147.89 | 1,139,700 | — | — |
| 2002-11-27 | $39.20 | $147.85 | 4,089,200 | — | — |
| 2002-11-26 | $37.11 | $139.97 | 3,165,900 | — | — |
| 2002-11-25 | $37.88 | $142.87 | 3,840,300 | — | — |
| 2002-11-22 | $38.10 | $143.70 | 3,399,900 | — | — |
| 2002-11-21 | $39.09 | $147.44 | 4,065,400 | — | — |
| 2002-11-20 | $38.84 | $146.49 | 3,533,900 | — | — |
| 2002-11-19 | $39.36 | $148.45 | 2,267,800 | — | — |
| 2002-11-18 | $39.27 | $148.11 | 2,286,800 | — | — |
| 2002-11-15 | $39.37 | $148.49 | 1,983,500 | — | — |
| 2002-11-14 | $38.58 | $145.51 | 2,357,500 | — | — |
| 2002-11-13 | $37.95 | $143.14 | 2,978,300 | — | — |
| 2002-11-12 | $38.65 | $144.27 | 2,465,700 | — | — |
| 2002-11-11 | $38.25 | $142.77 | 2,426,000 | — | — |
| 2002-11-08 | $38.66 | $144.30 | 2,979,400 | — | — |
| 2002-11-07 | $37.40 | $139.60 | 2,177,700 | — | — |
| 2002-11-06 | $37.90 | $141.47 | 5,115,000 | — | — |
| 2002-11-05 | $38.52 | $143.78 | 3,331,400 | — | — |
| 2002-11-04 | $38.25 | $142.77 | 3,824,500 | — | — |
| 2002-11-01 | $39.47 | $147.33 | 2,070,800 | — | — |
| 2002-10-31 | $38.45 | $143.52 | 3,805,200 | — | — |
| 2002-10-30 | $38.13 | $142.33 | 6,580,100 | — | — |
| 2002-10-29 | $36.78 | $137.29 | 9,335,100 | — | — |
| 2002-10-28 | $39.45 | $147.25 | 2,550,300 | — | — |
| 2002-10-25 | $40.12 | $149.75 | 2,106,000 | — | — |
| 2002-10-24 | $39.79 | $148.52 | 3,051,500 | — | — |
| 2002-10-23 | $39.95 | $149.12 | 3,734,500 | — | — |
| 2002-10-22 | $39.99 | $149.27 | 3,373,100 | — | — |
| 2002-10-21 | $42.04 | $156.92 | 2,188,000 | — | — |
| 2002-10-18 | $42.35 | $158.08 | 2,096,800 | — | — |
| 2002-10-17 | $42.35 | $158.08 | 2,538,500 | — | — |
| 2002-10-16 | $41.30 | $154.16 | 2,483,200 | — | — |
| 2002-10-15 | $41.88 | $156.32 | 3,590,400 | — | — |
| 2002-10-14 | $39.93 | $149.04 | 1,754,300 | — | — |
| 2002-10-11 | $40.03 | $149.42 | 3,306,800 | — | — |
| 2002-10-10 | $38.94 | $145.35 | 3,719,800 | — | — |
| 2002-10-09 | $37.60 | $140.35 | 3,993,600 | — | — |
| 2002-10-08 | $38.80 | $144.83 | 3,593,800 | — | — |
| 2002-10-07 | $39.60 | $147.81 | 2,375,100 | — | — |
| 2002-10-04 | $39.81 | $148.60 | 2,834,200 | — | — |
| 2002-10-03 | $40.43 | $150.91 | 3,678,100 | — | — |
| 2002-10-02 | $40.94 | $152.81 | 3,843,900 | — | — |
| 2002-10-01 | $41.89 | $156.36 | 2,867,300 | — | — |
| 2002-09-30 | $39.90 | $148.93 | 2,912,000 | — | — |
| 2002-09-27 | $41.33 | $154.27 | 2,403,400 | — | — |
| 2002-09-26 | $41.40 | $154.53 | 2,233,600 | — | — |
| 2002-09-25 | $39.77 | $148.45 | 3,108,000 | — | — |
| 2002-09-24 | $39.65 | $148.00 | 3,254,700 | — | — |
| 2002-09-23 | $40.87 | $152.55 | 2,548,300 | — | — |
| 2002-09-20 | $40.82 | $152.37 | 2,375,900 | — | — |
| 2002-09-19 | $40.00 | $149.31 | 4,563,600 | — | — |
| 2002-09-18 | $41.14 | $153.56 | 3,842,600 | — | — |
| 2002-09-17 | $42.06 | $157.00 | 2,976,100 | — | — |
| 2002-09-16 | $43.58 | $162.67 | 1,148,100 | — | — |
| 2002-09-13 | $43.25 | $161.44 | 2,285,100 | — | — |
| 2002-09-12 | $43.21 | $161.29 | 2,178,900 | — | — |
| 2002-09-11 | $44.25 | $165.17 | 1,059,000 | — | — |
| 2002-09-10 | $44.33 | $165.47 | 1,710,700 | — | — |
| 2002-09-09 | $43.97 | $164.12 | 2,076,600 | — | — |
| 2002-09-06 | $43.80 | $163.49 | 3,036,400 | — | — |
| 2002-09-05 | $43.05 | $160.69 | 4,088,100 | — | — |
| 2002-09-04 | $43.30 | $161.62 | 6,786,000 | — | — |
| 2002-09-03 | $43.80 | $163.49 | 3,248,600 | — | — |
| 2002-08-30 | $46.80 | $174.69 | 2,261,200 | — | — |
| 2002-08-29 | $46.90 | $175.06 | 3,512,500 | — | — |
| 2002-08-28 | $46.64 | $174.09 | 3,219,000 | — | — |
| 2002-08-27 | $49.05 | $183.09 | 3,073,100 | — | — |
| 2002-08-26 | $48.64 | $181.56 | 1,059,400 | — | — |
| 2002-08-23 | $47.94 | $178.94 | 1,347,900 | — | — |
| 2002-08-22 | $49.33 | $184.13 | 2,061,500 | — | — |
| 2002-08-21 | $48.66 | $181.63 | 2,402,500 | — | — |
| 2002-08-20 | $48.00 | $179.17 | 2,822,500 | — | — |
| 2002-08-19 | $49.00 | $182.90 | 2,533,100 | — | — |
| 2002-08-16 | $47.66 | $177.90 | 1,522,900 | — | — |
| 2002-08-15 | $48.19 | $179.88 | 3,422,500 | — | — |
| 2002-08-14 | $47.20 | $176.18 | 2,433,600 | — | — |
| 2002-08-13 | $46.65 | $172.63 | 1,810,800 | — | — |
| 2002-08-12 | $46.64 | $172.60 | 1,313,400 | — | — |
| 2002-08-09 | $47.34 | $175.19 | 1,976,300 | — | — |
| 2002-08-08 | $47.56 | $176.00 | 2,112,400 | — | — |
| 2002-08-07 | $46.20 | $170.97 | 2,847,000 | — | — |
| 2002-08-06 | $45.54 | $168.53 | 2,528,300 | — | — |
| 2002-08-05 | $43.33 | $160.35 | 1,414,300 | — | — |
| 2002-08-02 | $44.43 | $164.42 | 2,798,100 | — | — |
| 2002-08-01 | $43.95 | $162.64 | 3,277,400 | — | — |
| 2002-07-31 | $46.40 | $171.71 | 3,820,800 | — | — |
| 2002-07-30 | $45.37 | $167.90 | 2,996,500 | — | — |
| 2002-07-29 | $45.30 | $167.64 | 3,086,900 | — | — |
| 2002-07-26 | $42.54 | $157.43 | 2,863,800 | — | — |
| 2002-07-25 | $41.96 | $155.28 | 3,539,800 | — | — |
| 2002-07-24 | $42.75 | $158.20 | 5,006,300 | — | — |
| 2002-07-23 | $39.32 | $145.51 | 4,593,600 | — | — |
| 2002-07-22 | $39.69 | $146.88 | 4,805,800 | — | — |
| 2002-07-19 | $42.60 | $157.65 | 4,254,600 | — | — |
| 2002-07-18 | $45.32 | $167.71 | 3,467,200 | — | — |
| 2002-07-17 | $45.68 | $169.05 | 2,995,200 | — | — |
| 2002-07-16 | $44.20 | $163.57 | 4,165,800 | — | — |
| 2002-07-15 | $44.85 | $165.97 | 5,810,700 | — | — |
| 2002-07-12 | $46.70 | $172.82 | 3,450,400 | — | — |
| 2002-07-11 | $47.53 | $175.89 | 4,416,400 | — | — |
| 2002-07-10 | $49.00 | $181.33 | 3,622,900 | — | — |
| 2002-07-09 | $49.95 | $184.85 | 1,555,000 | — | — |
| 2002-07-08 | $50.86 | $188.21 | 2,075,500 | — | — |
| 2002-07-05 | $50.58 | $187.18 | 1,416,900 | — | — |
| 2002-07-03 | $49.10 | $181.70 | 1,819,200 | — | — |
| 2002-07-02 | $49.51 | $183.22 | 2,123,100 | — | — |
| 2002-07-01 | $50.84 | $188.14 | 2,513,500 | — | — |
| 2002-06-28 | $50.49 | $186.85 | 2,190,600 | — | — |
| 2002-06-27 | $49.43 | $182.92 | 1,993,200 | — | — |
| 2002-06-26 | $49.29 | $182.40 | 2,839,900 | — | — |
| 2002-06-25 | $48.66 | $180.07 | 2,601,800 | — | — |
| 2002-06-24 | $48.20 | $178.37 | 2,392,700 | — | — |
| 2002-06-21 | $47.65 | $176.34 | 1,619,000 | — | — |
| 2002-06-20 | $47.88 | $177.19 | 2,153,600 | — | — |
| 2002-06-19 | $47.90 | $177.26 | 1,741,200 | — | — |
| 2002-06-18 | $48.68 | $180.15 | 1,921,600 | — | — |
| 2002-06-17 | $48.91 | $181.00 | 3,059,300 | — | — |
| 2002-06-14 | $47.30 | $175.04 | 2,620,900 | — | — |
| 2002-06-13 | $47.80 | $176.89 | 2,848,000 | — | — |
| 2002-06-12 | $48.53 | $179.59 | 2,386,600 | — | — |
| 2002-06-11 | $48.50 | $179.48 | 1,715,900 | — | — |
| 2002-06-10 | $48.62 | $179.93 | 2,511,700 | — | — |
| 2002-06-07 | $49.23 | $182.18 | 1,838,300 | — | — |
| 2002-06-06 | $49.06 | $181.55 | 1,146,900 | — | — |
| 2002-06-05 | $49.65 | $183.74 | 1,158,200 | — | — |
| 2002-06-04 | $49.93 | $184.77 | 1,673,000 | — | — |
| 2002-06-03 | $50.07 | $185.29 | 927,500 | — | — |
| 2002-05-31 | $51.07 | $188.99 | 1,323,400 | — | — |
| 2002-05-30 | $50.53 | $186.99 | 1,325,300 | — | — |
| 2002-05-29 | $51.25 | $189.66 | 2,555,100 | — | — |
| 2002-05-28 | $50.15 | $185.59 | 1,705,200 | — | — |
| 2002-05-24 | $51.55 | $190.77 | 924,300 | — | — |
| 2002-05-23 | $51.16 | $189.32 | 1,964,000 | — | — |
| 2002-05-22 | $51.47 | $190.47 | 2,170,300 | — | — |
| 2002-05-21 | $51.68 | $191.25 | 1,238,100 | — | — |
| 2002-05-20 | $51.60 | $190.95 | 1,190,300 | — | — |
| 2002-05-17 | $52.05 | $192.62 | 1,084,900 | — | — |
| 2002-05-16 | $51.90 | $192.06 | 1,645,900 | — | — |
| 2002-05-15 | $51.55 | $190.77 | 1,994,900 | — | — |
| 2002-05-14 | $52.45 | $192.68 | 3,100,600 | — | — |
| 2002-05-13 | $52.05 | $191.21 | 1,836,400 | — | — |
| 2002-05-10 | $51.05 | $187.54 | 1,032,600 | — | — |
| 2002-05-09 | $51.11 | $187.76 | 1,618,200 | — | — |
| 2002-05-08 | $51.21 | $188.13 | 1,097,900 | — | — |
| 2002-05-07 | $50.45 | $185.33 | 1,353,800 | — | — |
| 2002-05-06 | $50.82 | $186.69 | 2,002,800 | — | — |
| 2002-05-03 | $51.85 | $190.48 | 2,860,300 | — | — |
| 2002-05-02 | $50.79 | $186.58 | 1,702,400 | — | — |
| 2002-05-01 | $50.83 | $186.73 | 1,191,300 | — | — |
| 2002-04-30 | $50.80 | $186.62 | 2,101,800 | — | — |
| 2002-04-29 | $49.69 | $182.54 | 1,512,300 | — | — |
| 2002-04-26 | $49.50 | $181.84 | 2,152,500 | — | — |
| 2002-04-25 | $49.90 | $183.31 | 2,268,000 | — | — |
| 2002-04-24 | $49.86 | $183.17 | 2,162,000 | — | — |
| 2002-04-23 | $51.25 | $188.27 | 1,907,800 | — | — |
| 2002-04-22 | $51.72 | $190.00 | 1,656,600 | — | — |
| 2002-04-19 | $51.70 | $189.93 | 1,684,500 | — | — |
| 2002-04-18 | $51.83 | $190.40 | 1,853,300 | — | — |
| 2002-04-17 | $51.50 | $189.19 | 2,826,600 | — | — |
| 2002-04-16 | $52.09 | $191.36 | 1,864,500 | — | — |
| 2002-04-15 | $51.17 | $187.98 | 1,873,900 | — | — |
| 2002-04-12 | $49.92 | $183.39 | 2,617,600 | — | — |
| 2002-04-11 | $50.88 | $186.91 | 1,926,300 | — | — |
| 2002-04-10 | $51.95 | $190.84 | 2,121,800 | — | — |
| 2002-04-09 | $51.68 | $189.85 | 2,217,200 | — | — |
| 2002-04-08 | $52.25 | $191.95 | 2,768,600 | — | — |
| 2002-04-05 | $51.84 | $190.44 | 2,890,600 | — | — |
| 2002-04-04 | $52.02 | $191.10 | 1,944,400 | — | — |
| 2002-04-03 | $53.30 | $195.80 | 2,694,000 | — | — |
| 2002-04-02 | $53.88 | $197.93 | 1,487,900 | — | — |
| 2002-04-01 | $53.64 | $197.05 | 2,519,200 | — | — |
| 2002-03-28 | $53.10 | $195.07 | 2,252,900 | — | — |
| 2002-03-27 | $52.89 | $194.30 | 1,735,500 | — | — |
| 2002-03-26 | $51.86 | $190.51 | 2,110,800 | — | — |
| 2002-03-25 | $51.65 | $189.74 | 2,307,700 | — | — |
| 2002-03-22 | $52.10 | $191.40 | 1,442,300 | — | — |
| 2002-03-21 | $52.82 | $194.04 | 2,192,100 | — | — |
| 2002-03-20 | $52.48 | $192.79 | 2,034,500 | — | — |
| 2002-03-19 | $52.56 | $193.09 | 2,164,200 | — | — |
| 2002-03-18 | $52.30 | $192.13 | 2,265,800 | — | — |
| 2002-03-15 | $52.20 | $191.76 | 1,771,700 | — | — |
| 2002-03-14 | $52.00 | $191.03 | 2,060,700 | — | — |
| 2002-03-13 | $52.17 | $191.65 | 2,262,100 | — | — |
| 2002-03-12 | $52.37 | $192.39 | 2,931,800 | — | — |
| 2002-03-11 | $52.00 | $191.03 | 2,374,800 | — | — |
| 2002-03-08 | $51.18 | $188.02 | 2,059,000 | — | — |
| 2002-03-07 | $51.91 | $190.70 | 2,364,900 | — | — |
| 2002-03-06 | $51.65 | $189.74 | 2,103,300 | — | — |
| 2002-03-05 | $50.95 | $187.17 | 2,386,600 | — | — |
| 2002-03-04 | $51.09 | $187.69 | 2,784,100 | — | — |
| 2002-03-01 | $50.60 | $185.89 | 1,722,700 | — | — |
| 2002-02-28 | $49.55 | $182.03 | 2,362,300 | — | — |
| 2002-02-27 | $49.81 | $182.98 | 2,905,300 | — | — |
| 2002-02-26 | $49.73 | $182.69 | 2,928,300 | — | — |
| 2002-02-25 | $49.45 | $181.66 | 2,376,900 | — | — |
| 2002-02-22 | $48.39 | $177.77 | 1,927,000 | — | — |
| 2002-02-21 | $47.50 | $174.50 | 2,217,300 | — | — |
| 2002-02-20 | $47.75 | $175.42 | 1,505,400 | — | — |
| 2002-02-19 | $48.50 | $176.76 | 2,859,400 | — | — |
| 2002-02-15 | $48.82 | $177.93 | 2,312,900 | — | — |
| 2002-02-14 | $48.55 | $176.95 | 3,565,600 | — | — |
| 2002-02-13 | $47.80 | $174.21 | 4,315,800 | — | — |
| 2002-02-12 | $46.70 | $170.20 | 2,512,200 | — | — |
| 2002-02-11 | $46.51 | $169.51 | 1,854,800 | — | — |
| 2002-02-08 | $46.20 | $168.38 | 1,509,600 | — | — |
| 2002-02-07 | $45.91 | $167.32 | 2,670,900 | — | — |
| 2002-02-06 | $46.77 | $170.46 | 1,754,600 | — | — |
| 2002-02-05 | $45.96 | $167.51 | 1,464,100 | — | — |
| 2002-02-04 | $46.50 | $169.47 | 1,351,700 | — | — |
| 2002-02-01 | $47.00 | $171.30 | 3,037,100 | — | — |
| 2002-01-31 | $46.72 | $170.28 | 2,049,300 | — | — |
| 2002-01-30 | $46.09 | $167.98 | 3,316,900 | — | — |
| 2002-01-29 | $45.11 | $164.41 | 2,119,900 | — | — |
| 2002-01-28 | $46.16 | $168.24 | 2,612,700 | — | — |
| 2002-01-25 | $45.75 | $166.74 | 1,572,900 | — | — |
| 2002-01-24 | $45.50 | $165.83 | 2,993,500 | — | — |
| 2002-01-23 | $45.50 | $165.83 | 3,014,100 | — | — |
| 2002-01-22 | $43.84 | $159.78 | 1,355,200 | — | — |
| 2002-01-18 | $44.18 | $161.02 | 2,605,900 | — | — |
| 2002-01-17 | $44.84 | $163.42 | 2,025,400 | — | — |
| 2002-01-16 | $44.55 | $162.37 | 2,357,400 | — | — |
| 2002-01-15 | $45.08 | $164.30 | 2,598,100 | — | — |
| 2002-01-14 | $44.45 | $162.00 | 1,848,900 | — | — |
| 2002-01-11 | $44.80 | $163.28 | 1,605,600 | — | — |
| 2002-01-10 | $45.15 | $164.55 | 2,239,300 | — | — |
| 2002-01-09 | $45.07 | $164.26 | 2,384,600 | — | — |
| 2002-01-08 | $45.19 | $164.70 | 1,919,400 | — | — |
| 2002-01-07 | $45.75 | $166.74 | 1,694,300 | — | — |
| 2002-01-04 | $46.28 | $168.67 | 2,357,800 | — | — |
| 2002-01-03 | $46.07 | $167.91 | 2,133,200 | — | — |
| 2002-01-02 | $46.05 | $167.83 | 2,199,500 | — | — |