Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $19.22 | $46.61 | 16,400 | — | — |
| 1990-12-28 | $19.25 | $46.68 | 242,800 | — | — |
| 1990-12-27 | $19.19 | $46.53 | 201,200 | — | — |
| 1990-12-26 | $19.16 | $46.46 | 130,800 | — | — |
| 1990-12-24 | $18.91 | $45.85 | 14,800 | — | — |
| 1990-12-21 | $18.94 | $45.93 | 227,600 | — | — |
| 1990-12-20 | $19.00 | $46.08 | 423,200 | — | — |
| 1990-12-19 | $19.25 | $46.68 | 99,200 | — | — |
| 1990-12-18 | $19.28 | $46.76 | 602,400 | — | — |
| 1990-12-17 | $18.81 | $45.62 | 281,600 | — | — |
| 1990-12-14 | $18.72 | $45.39 | 478,800 | — | — |
| 1990-12-13 | $18.69 | $45.32 | 467,200 | — | — |
| 1990-12-12 | $18.56 | $45.02 | 882,000 | — | — |
| 1990-12-11 | $18.63 | $45.17 | 561,200 | — | — |
| 1990-12-10 | $18.94 | $45.93 | 287,200 | — | — |
| 1990-12-07 | $19.22 | $46.61 | 324,800 | — | — |
| 1990-12-06 | $19.16 | $46.46 | 1,394,800 | — | — |
| 1990-12-05 | $19.34 | $46.91 | 381,600 | — | — |
| 1990-12-04 | $19.66 | $47.67 | 135,200 | — | — |
| 1990-12-03 | $19.81 | $48.05 | 444,800 | — | — |
| 1990-11-30 | $20.06 | $48.65 | 454,800 | — | — |
| 1990-11-29 | $20.00 | $48.50 | 209,600 | — | — |
| 1990-11-28 | $20.06 | $48.65 | 589,200 | — | — |
| 1990-11-27 | $20.44 | $49.56 | 1,708,000 | — | — |
| 1990-11-26 | $19.91 | $48.27 | 246,400 | — | — |
| 1990-11-23 | $19.91 | $47.63 | 250,400 | — | — |
| 1990-11-21 | $19.63 | $46.96 | 1,248,800 | — | — |
| 1990-11-20 | $19.41 | $46.43 | 1,064,400 | — | — |
| 1990-11-19 | $19.38 | $46.36 | 540,800 | — | — |
| 1990-11-16 | $19.09 | $45.69 | 575,600 | — | — |
| 1990-11-15 | $19.09 | $45.69 | 1,046,400 | — | — |
| 1990-11-14 | $19.28 | $46.14 | 467,200 | — | — |
| 1990-11-13 | $19.53 | $46.73 | 136,400 | — | — |
| 1990-11-12 | $19.69 | $47.11 | 826,400 | — | — |
| 1990-11-09 | $19.84 | $47.48 | 287,600 | — | — |
| 1990-11-08 | $19.63 | $46.96 | 102,000 | — | — |
| 1990-11-07 | $19.84 | $47.48 | 80,400 | — | — |
| 1990-11-06 | $19.88 | $47.56 | 295,200 | — | — |
| 1990-11-05 | $20.00 | $47.86 | 480,000 | — | — |
| 1990-11-02 | $19.53 | $46.73 | 75,200 | — | — |
| 1990-11-01 | $19.34 | $46.28 | 294,000 | — | — |
| 1990-10-31 | $19.38 | $46.36 | 254,000 | — | — |
| 1990-10-30 | $19.50 | $46.66 | 378,400 | — | — |
| 1990-10-29 | $19.69 | $47.11 | 158,400 | — | — |
| 1990-10-26 | $19.75 | $47.26 | 189,600 | — | — |
| 1990-10-25 | $19.81 | $47.41 | 350,800 | — | — |
| 1990-10-24 | $19.78 | $47.33 | 160,400 | — | — |
| 1990-10-23 | $19.59 | $46.88 | 509,200 | — | — |
| 1990-10-22 | $19.47 | $46.58 | 209,200 | — | — |
| 1990-10-19 | $19.72 | $47.18 | 410,800 | — | — |
| 1990-10-18 | $19.88 | $47.56 | 844,000 | — | — |
| 1990-10-17 | $19.81 | $47.41 | 649,600 | — | — |
| 1990-10-16 | $19.78 | $47.33 | 423,600 | — | — |
| 1990-10-15 | $19.97 | $47.78 | 510,800 | — | — |
| 1990-10-12 | $20.34 | $48.68 | 1,079,200 | — | — |
| 1990-10-11 | $20.69 | $49.50 | 1,428,000 | — | — |
| 1990-10-10 | $20.78 | $49.72 | 2,710,000 | — | — |
| 1990-10-09 | $20.97 | $50.17 | 1,420,000 | — | — |
| 1990-10-08 | $20.94 | $50.10 | 1,752,400 | — | — |
| 1990-10-05 | $20.66 | $49.43 | 1,096,400 | — | — |
| 1990-10-04 | $20.06 | $48.00 | 240,800 | — | — |
| 1990-10-03 | $19.78 | $47.33 | 226,400 | — | — |
| 1990-10-02 | $19.38 | $46.36 | 995,200 | — | — |
| 1990-10-01 | $19.44 | $46.51 | 545,600 | — | — |
| 1990-09-28 | $19.31 | $46.21 | 415,600 | — | — |
| 1990-09-27 | $19.41 | $46.43 | 530,400 | — | — |
| 1990-09-26 | $19.56 | $46.81 | 808,400 | — | — |
| 1990-09-25 | $20.00 | $47.86 | 529,600 | — | — |
| 1990-09-24 | $20.34 | $48.68 | 1,168,800 | — | — |
| 1990-09-21 | $20.38 | $48.75 | 845,200 | — | — |
| 1990-09-20 | $20.63 | $49.35 | 1,084,800 | — | — |
| 1990-09-19 | $20.72 | $49.57 | 119,600 | — | — |
| 1990-09-18 | $20.94 | $50.10 | 370,400 | — | — |
| 1990-09-17 | $20.91 | $50.02 | 274,800 | — | — |
| 1990-09-14 | $20.66 | $49.43 | 516,000 | — | — |
| 1990-09-13 | $20.56 | $49.20 | 237,200 | — | — |
| 1990-09-12 | $20.59 | $49.28 | 276,800 | — | — |
| 1990-09-11 | $20.31 | $48.60 | 145,200 | — | — |
| 1990-09-10 | $20.41 | $48.83 | 464,000 | — | — |
| 1990-09-07 | $20.78 | $49.72 | 234,000 | — | — |
| 1990-09-06 | $21.13 | $50.55 | 924,000 | — | — |
| 1990-09-05 | $21.13 | $50.55 | 499,600 | — | — |
| 1990-09-04 | $20.72 | $49.57 | 338,400 | — | — |
| 1990-08-31 | $20.53 | $49.13 | 325,200 | — | — |
| 1990-08-30 | $20.19 | $48.30 | 615,600 | — | — |
| 1990-08-29 | $20.25 | $48.45 | 258,800 | — | — |
| 1990-08-28 | $20.38 | $48.75 | 535,200 | — | — |
| 1990-08-27 | $19.75 | $47.26 | 1,489,600 | — | — |
| 1990-08-24 | $20.28 | $47.93 | 1,423,600 | — | — |
| 1990-08-23 | $21.00 | $49.63 | 824,400 | — | — |
| 1990-08-22 | $21.19 | $50.07 | 673,600 | — | — |
| 1990-08-21 | $21.16 | $50.00 | 672,400 | — | — |
| 1990-08-20 | $21.22 | $50.14 | 1,698,000 | — | — |
| 1990-08-17 | $21.50 | $50.81 | 1,308,000 | — | — |
| 1990-08-16 | $21.06 | $49.77 | 1,427,200 | — | — |
| 1990-08-15 | $20.41 | $48.22 | 332,800 | — | — |
| 1990-08-14 | $20.53 | $48.52 | 630,800 | — | — |
| 1990-08-13 | $20.22 | $47.78 | 700,800 | — | — |
| 1990-08-10 | $20.06 | $47.41 | 794,400 | — | — |
| 1990-08-09 | $19.97 | $47.19 | 1,868,800 | — | — |
| 1990-08-08 | $20.16 | $47.63 | 2,834,000 | — | — |
| 1990-08-07 | $20.28 | $47.93 | 2,085,200 | — | — |
| 1990-08-06 | $20.50 | $48.45 | 2,558,400 | — | — |
| 1990-08-03 | $20.25 | $47.85 | 3,274,400 | — | — |
| 1990-08-02 | $19.94 | $47.12 | 4,399,600 | — | — |
| 1990-08-01 | $18.94 | $44.75 | 120,400 | — | — |
| 1990-07-31 | $18.63 | $44.01 | 1,160,800 | — | — |
| 1990-07-30 | $18.47 | $43.65 | 1,677,200 | — | — |
| 1990-07-27 | $18.38 | $43.42 | 986,800 | — | — |
| 1990-07-26 | $18.28 | $43.20 | 499,600 | — | — |
| 1990-07-25 | $18.53 | $43.79 | 851,600 | — | — |
| 1990-07-24 | $18.66 | $44.09 | 2,220,800 | — | — |
| 1990-07-23 | $18.06 | $42.69 | 674,400 | — | — |
| 1990-07-20 | $18.06 | $42.69 | 816,800 | — | — |
| 1990-07-19 | $17.97 | $42.46 | 1,748,800 | — | — |
| 1990-07-18 | $17.81 | $42.09 | 532,400 | — | — |
| 1990-07-17 | $17.91 | $42.32 | 869,600 | — | — |
| 1990-07-16 | $18.03 | $42.61 | 722,800 | — | — |
| 1990-07-13 | $18.00 | $42.54 | 2,350,000 | — | — |
| 1990-07-12 | $17.91 | $42.32 | 2,082,000 | — | — |
| 1990-07-11 | $17.34 | $40.99 | 1,370,400 | — | — |
| 1990-07-10 | $17.16 | $40.54 | 1,030,000 | — | — |
| 1990-07-09 | $17.22 | $40.69 | 548,400 | — | — |
| 1990-07-06 | $17.09 | $40.40 | 1,272,400 | — | — |
| 1990-07-05 | $16.84 | $39.81 | 303,600 | — | — |
| 1990-07-03 | $16.91 | $39.95 | 734,400 | — | — |
| 1990-07-02 | $16.72 | $39.51 | 1,091,200 | — | — |
| 1990-06-29 | $16.63 | $39.29 | 305,600 | — | — |
| 1990-06-28 | $16.66 | $39.36 | 764,000 | — | — |
| 1990-06-27 | $16.75 | $39.58 | 346,800 | — | — |
| 1990-06-26 | $16.88 | $39.88 | 814,400 | — | — |
| 1990-06-25 | $16.81 | $39.73 | 880,800 | — | — |
| 1990-06-22 | $16.72 | $39.51 | 1,030,000 | — | — |
| 1990-06-21 | $16.88 | $39.88 | 1,791,200 | — | — |
| 1990-06-20 | $16.75 | $39.58 | 432,800 | — | — |
| 1990-06-19 | $16.75 | $39.58 | 485,600 | — | — |
| 1990-06-18 | $16.63 | $39.29 | 124,400 | — | — |
| 1990-06-15 | $16.81 | $39.73 | 319,600 | — | — |
| 1990-06-14 | $16.75 | $39.58 | 801,200 | — | — |
| 1990-06-13 | $16.78 | $39.66 | 768,400 | — | — |
| 1990-06-12 | $16.66 | $39.36 | 703,600 | — | — |
| 1990-06-11 | $16.31 | $38.55 | 300,400 | — | — |
| 1990-06-08 | $16.22 | $38.33 | 698,000 | — | — |
| 1990-06-07 | $16.28 | $38.48 | 840,000 | — | — |
| 1990-06-06 | $16.31 | $38.55 | 2,276,400 | — | — |
| 1990-06-05 | $16.50 | $38.99 | 1,272,000 | — | — |
| 1990-06-04 | $16.72 | $39.51 | 381,200 | — | — |
| 1990-06-01 | $16.78 | $39.66 | 632,400 | — | — |
| 1990-05-31 | $16.66 | $39.36 | 271,200 | — | — |
| 1990-05-30 | $16.75 | $39.58 | 461,200 | — | — |
| 1990-05-29 | $16.44 | $38.85 | 829,200 | — | — |
| 1990-05-25 | $16.09 | $38.03 | 1,033,200 | — | — |
| 1990-05-24 | $16.25 | $38.40 | 284,000 | — | — |
| 1990-05-23 | $16.41 | $38.77 | 652,000 | — | — |
| 1990-05-22 | $16.56 | $39.14 | 837,600 | — | — |
| 1990-05-21 | $16.22 | $38.33 | 527,600 | — | — |
| 1990-05-18 | $16.66 | $38.74 | 342,800 | — | — |
| 1990-05-17 | $16.88 | $39.24 | 910,400 | — | — |
| 1990-05-16 | $16.63 | $38.66 | 864,000 | — | — |
| 1990-05-15 | $16.38 | $38.08 | 772,800 | — | — |
| 1990-05-14 | $16.34 | $38.01 | 1,582,400 | — | — |
| 1990-05-11 | $16.00 | $37.21 | 1,553,200 | — | — |
| 1990-05-10 | $15.69 | $36.48 | 664,400 | — | — |
| 1990-05-09 | $15.97 | $37.14 | 575,600 | — | — |
| 1990-05-08 | $15.97 | $37.14 | 384,000 | — | — |
| 1990-05-07 | $16.00 | $37.21 | 452,800 | — | — |
| 1990-05-04 | $15.97 | $37.14 | 1,257,600 | — | — |
| 1990-05-03 | $15.50 | $36.05 | 832,800 | — | — |
| 1990-05-02 | $15.31 | $35.61 | 725,200 | — | — |
| 1990-05-01 | $15.06 | $35.03 | 221,600 | — | — |
| 1990-04-30 | $15.03 | $34.96 | 605,200 | — | — |
| 1990-04-27 | $15.00 | $34.88 | 461,200 | — | — |
| 1990-04-26 | $15.25 | $35.46 | 400,800 | — | — |
| 1990-04-25 | $15.41 | $35.83 | 394,800 | — | — |
| 1990-04-24 | $15.47 | $35.97 | 221,200 | — | — |
| 1990-04-23 | $15.38 | $35.76 | 468,400 | — | — |
| 1990-04-20 | $15.53 | $36.12 | 690,400 | — | — |
| 1990-04-19 | $15.50 | $36.05 | 655,200 | — | — |
| 1990-04-18 | $15.56 | $36.19 | 338,800 | — | — |
| 1990-04-17 | $15.66 | $36.41 | 477,200 | — | — |
| 1990-04-16 | $15.63 | $36.34 | 410,400 | — | — |
| 1990-04-12 | $15.66 | $36.41 | 650,000 | — | — |
| 1990-04-11 | $15.50 | $36.05 | 704,800 | — | — |
| 1990-04-10 | $15.56 | $36.19 | 645,200 | — | — |
| 1990-04-09 | $15.63 | $36.34 | 388,800 | — | — |
| 1990-04-06 | $15.59 | $36.26 | 462,000 | — | — |
| 1990-04-05 | $15.69 | $36.48 | 867,200 | — | — |
| 1990-04-04 | $15.78 | $36.70 | 469,600 | — | — |
| 1990-04-03 | $15.94 | $37.06 | 3,322,800 | — | — |
| 1990-04-02 | $15.75 | $36.63 | 882,800 | — | — |
| 1990-03-30 | $16.19 | $37.65 | 426,800 | — | — |
| 1990-03-29 | $16.19 | $37.65 | 1,592,400 | — | — |
| 1990-03-28 | $16.38 | $38.08 | 1,198,000 | — | — |
| 1990-03-27 | $16.34 | $38.01 | 565,600 | — | — |
| 1990-03-26 | $16.38 | $38.08 | 379,600 | — | — |
| 1990-03-23 | $16.09 | $37.43 | 767,600 | — | — |
| 1990-03-22 | $15.94 | $37.06 | 729,600 | — | — |
| 1990-03-21 | $15.91 | $36.99 | 726,400 | — | — |
| 1990-03-20 | $16.13 | $37.50 | 458,000 | — | — |
| 1990-03-19 | $16.28 | $37.86 | 860,000 | — | — |
| 1990-03-16 | $16.53 | $38.44 | 480,400 | — | — |
| 1990-03-15 | $16.38 | $38.08 | 578,800 | — | — |
| 1990-03-14 | $16.13 | $37.50 | 957,200 | — | — |
| 1990-03-13 | $15.97 | $37.14 | 1,102,000 | — | — |
| 1990-03-12 | $16.09 | $37.43 | 545,200 | — | — |
| 1990-03-09 | $16.28 | $37.86 | 1,096,400 | — | — |
| 1990-03-08 | $16.88 | $39.24 | 22,672,400 | — | — |
| 1990-03-07 | $16.66 | $38.74 | 497,200 | — | — |
| 1990-03-06 | $16.72 | $38.88 | 657,600 | — | — |
| 1990-03-05 | $16.63 | $38.66 | 352,400 | — | — |
| 1990-03-02 | $17.03 | $39.08 | 624,800 | — | — |
| 1990-03-01 | $17.00 | $39.01 | 540,000 | — | — |
| 1990-02-28 | $17.13 | $39.29 | 246,000 | — | — |
| 1990-02-27 | $17.22 | $39.51 | 384,800 | — | — |
| 1990-02-26 | $17.22 | $39.51 | 608,400 | — | — |
| 1990-02-23 | $17.13 | $39.29 | 372,000 | — | — |
| 1990-02-22 | $17.47 | $40.08 | 735,600 | — | — |
| 1990-02-21 | $17.41 | $39.94 | 576,400 | — | — |
| 1990-02-20 | $17.50 | $40.15 | 1,391,600 | — | — |
| 1990-02-16 | $17.53 | $40.22 | 978,400 | — | — |
| 1990-02-15 | $17.69 | $40.58 | 2,145,200 | — | — |
| 1990-02-14 | $17.38 | $39.87 | 346,400 | — | — |
| 1990-02-13 | $17.25 | $39.58 | 722,000 | — | — |
| 1990-02-12 | $17.03 | $39.08 | 800,400 | — | — |
| 1990-02-09 | $17.22 | $39.51 | 437,600 | — | — |
| 1990-02-08 | $17.31 | $39.72 | 1,151,200 | — | — |
| 1990-02-07 | $17.41 | $39.94 | 1,609,200 | — | — |
| 1990-02-06 | $17.50 | $40.15 | 500,400 | — | — |
| 1990-02-05 | $17.56 | $40.30 | 1,585,200 | — | — |
| 1990-02-02 | $17.50 | $40.15 | 1,497,200 | — | — |
| 1990-02-01 | $17.47 | $40.08 | 1,485,200 | — | — |
| 1990-01-31 | $17.19 | $39.44 | 2,132,400 | — | — |
| 1990-01-30 | $16.75 | $38.43 | 820,800 | — | — |
| 1990-01-29 | $16.75 | $38.43 | 1,053,600 | — | — |
| 1990-01-26 | $16.34 | $37.50 | 2,128,000 | — | — |
| 1990-01-25 | $15.91 | $36.50 | 468,800 | — | — |
| 1990-01-24 | $15.69 | $35.99 | 547,200 | — | — |
| 1990-01-23 | $15.78 | $36.21 | 670,000 | — | — |
| 1990-01-22 | $15.72 | $36.07 | 585,600 | — | — |
| 1990-01-19 | $16.16 | $37.07 | 643,200 | — | — |
| 1990-01-18 | $16.13 | $37.00 | 756,800 | — | — |
| 1990-01-17 | $16.28 | $37.36 | 1,125,200 | — | — |
| 1990-01-16 | $16.47 | $37.79 | 546,000 | — | — |
| 1990-01-15 | $16.31 | $37.43 | 683,600 | — | — |
| 1990-01-12 | $16.34 | $37.50 | 1,477,600 | — | — |
| 1990-01-11 | $16.66 | $38.22 | 1,855,200 | — | — |
| 1990-01-10 | $16.41 | $37.64 | 818,400 | — | — |
| 1990-01-09 | $16.56 | $38.00 | 495,600 | — | — |
| 1990-01-08 | $16.66 | $38.22 | 1,181,600 | — | — |
| 1990-01-05 | $16.53 | $37.93 | 1,064,800 | — | — |
| 1990-01-04 | $16.44 | $37.72 | 1,345,600 | — | — |
| 1990-01-03 | $16.38 | $37.57 | 621,200 | — | — |
| 1990-01-02 | $16.34 | $37.50 | 1,037,600 | — | — |