Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $10.50 | $17.51 | 727,200 | — | — |
| 1984-12-28 | $10.50 | $17.51 | 944,000 | — | — |
| 1984-12-27 | $10.28 | $17.14 | 317,200 | — | — |
| 1984-12-26 | $10.28 | $17.14 | 444,400 | — | — |
| 1984-12-24 | $10.34 | $17.25 | 676,000 | — | — |
| 1984-12-21 | $10.22 | $17.04 | 1,140,400 | — | — |
| 1984-12-20 | $10.22 | $17.04 | 1,029,600 | — | — |
| 1984-12-19 | $10.25 | $17.09 | 1,118,800 | — | — |
| 1984-12-18 | $10.50 | $17.51 | 1,204,800 | — | — |
| 1984-12-17 | $10.47 | $17.46 | 1,729,200 | — | — |
| 1984-12-14 | $10.44 | $17.40 | 1,051,200 | — | — |
| 1984-12-13 | $10.31 | $17.19 | 820,800 | — | — |
| 1984-12-12 | $10.53 | $17.56 | 1,494,400 | — | — |
| 1984-12-11 | $10.69 | $17.82 | 1,201,600 | — | — |
| 1984-12-10 | $10.84 | $18.08 | 589,600 | — | — |
| 1984-12-07 | $10.94 | $18.24 | 684,800 | — | — |
| 1984-12-06 | $10.75 | $17.92 | 554,000 | — | — |
| 1984-12-05 | $10.50 | $17.51 | 956,000 | — | — |
| 1984-12-04 | $10.69 | $17.82 | 296,000 | — | — |
| 1984-12-03 | $10.56 | $17.61 | 756,000 | — | — |
| 1984-11-30 | $10.63 | $17.72 | 305,200 | — | — |
| 1984-11-29 | $10.50 | $17.51 | 247,200 | — | — |
| 1984-11-28 | $10.47 | $17.46 | 754,800 | — | — |
| 1984-11-27 | $10.56 | $17.61 | 1,183,200 | — | — |
| 1984-11-26 | $10.66 | $17.77 | 1,392,400 | — | — |
| 1984-11-23 | $11.00 | $18.34 | 432,800 | — | — |
| 1984-11-21 | $10.97 | $18.29 | 505,200 | — | — |
| 1984-11-20 | $10.88 | $18.13 | 523,200 | — | — |
| 1984-11-19 | $10.84 | $18.08 | 269,600 | — | — |
| 1984-11-16 | $10.94 | $18.24 | 1,221,600 | — | — |
| 1984-11-15 | $11.09 | $18.50 | 1,124,800 | — | — |
| 1984-11-14 | $10.81 | $18.03 | 617,200 | — | — |
| 1984-11-13 | $10.88 | $18.13 | 1,832,400 | — | — |
| 1984-11-12 | $11.31 | $18.57 | 1,135,200 | — | — |
| 1984-11-09 | $11.31 | $18.57 | 550,400 | — | — |
| 1984-11-08 | $11.38 | $18.67 | 1,608,800 | — | — |
| 1984-11-07 | $11.19 | $18.37 | 564,000 | — | — |
| 1984-11-06 | $11.19 | $18.37 | 454,400 | — | — |
| 1984-11-05 | $11.03 | $18.11 | 195,200 | — | — |
| 1984-11-02 | $11.06 | $18.16 | 608,800 | — | — |
| 1984-11-01 | $11.00 | $18.06 | 831,600 | — | — |
| 1984-10-31 | $10.94 | $17.95 | 1,407,600 | — | — |
| 1984-10-30 | $11.00 | $18.06 | 760,400 | — | — |
| 1984-10-29 | $10.94 | $17.95 | 433,600 | — | — |
| 1984-10-26 | $11.31 | $18.57 | 385,200 | — | — |
| 1984-10-25 | $11.47 | $18.83 | 1,584,800 | — | — |
| 1984-10-24 | $11.38 | $18.67 | 1,064,800 | — | — |
| 1984-10-23 | $11.28 | $18.52 | 1,088,800 | — | — |
| 1984-10-22 | $11.13 | $18.26 | 1,026,800 | — | — |
| 1984-10-19 | $11.25 | $18.47 | 2,038,000 | — | — |
| 1984-10-18 | $11.22 | $18.42 | 2,332,800 | — | — |
| 1984-10-17 | $11.16 | $18.31 | 2,012,400 | — | — |
| 1984-10-16 | $11.50 | $18.88 | 1,262,800 | — | — |
| 1984-10-15 | $11.81 | $19.39 | 930,800 | — | — |
| 1984-10-12 | $11.75 | $19.29 | 584,800 | — | — |
| 1984-10-11 | $11.75 | $19.29 | 1,315,200 | — | — |
| 1984-10-10 | $11.63 | $19.08 | 810,000 | — | — |
| 1984-10-09 | $11.59 | $19.03 | 238,000 | — | — |
| 1984-10-08 | $11.63 | $19.08 | 396,000 | — | — |
| 1984-10-05 | $11.59 | $19.03 | 258,400 | — | — |
| 1984-10-04 | $11.66 | $19.13 | 322,000 | — | — |
| 1984-10-03 | $11.66 | $19.13 | 771,600 | — | — |
| 1984-10-02 | $11.69 | $19.19 | 564,800 | — | — |
| 1984-10-01 | $11.66 | $19.13 | 424,800 | — | — |
| 1984-09-28 | $11.59 | $19.03 | 486,800 | — | — |
| 1984-09-27 | $11.72 | $19.24 | 350,800 | — | — |
| 1984-09-26 | $11.78 | $19.34 | 2,172,400 | — | — |
| 1984-09-25 | $11.69 | $19.19 | 1,389,200 | — | — |
| 1984-09-24 | $11.50 | $18.88 | 685,600 | — | — |
| 1984-09-21 | $11.44 | $18.78 | 692,800 | — | — |
| 1984-09-20 | $11.88 | $19.49 | 500,400 | — | — |
| 1984-09-19 | $11.88 | $19.49 | 1,116,400 | — | — |
| 1984-09-18 | $11.72 | $19.24 | 560,000 | — | — |
| 1984-09-17 | $11.78 | $19.34 | 498,800 | — | — |
| 1984-09-14 | $11.88 | $19.49 | 642,400 | — | — |
| 1984-09-13 | $12.00 | $19.70 | 1,185,200 | — | — |
| 1984-09-12 | $11.75 | $19.29 | 668,400 | — | — |
| 1984-09-11 | $11.72 | $19.24 | 783,200 | — | — |
| 1984-09-10 | $11.56 | $18.98 | 784,000 | — | — |
| 1984-09-07 | $11.56 | $18.98 | 1,097,200 | — | — |
| 1984-09-06 | $11.38 | $18.67 | 694,800 | — | — |
| 1984-09-05 | $11.53 | $18.93 | 424,800 | — | — |
| 1984-09-04 | $11.59 | $19.03 | 411,600 | — | — |
| 1984-08-31 | $11.81 | $19.39 | 531,600 | — | — |
| 1984-08-30 | $12.06 | $19.80 | 1,792,400 | — | — |
| 1984-08-29 | $11.84 | $19.44 | 1,415,600 | — | — |
| 1984-08-28 | $11.59 | $19.03 | 794,400 | — | — |
| 1984-08-27 | $11.56 | $18.98 | 506,800 | — | — |
| 1984-08-24 | $11.69 | $19.19 | 164,400 | — | — |
| 1984-08-23 | $11.69 | $19.19 | 1,077,600 | — | — |
| 1984-08-22 | $11.63 | $19.08 | 1,540,000 | — | — |
| 1984-08-21 | $11.53 | $18.93 | 1,666,800 | — | — |
| 1984-08-20 | $11.22 | $18.42 | 2,489,200 | — | — |
| 1984-08-17 | $11.31 | $18.30 | 3,967,200 | — | — |
| 1984-08-16 | $11.69 | $18.91 | 2,480,800 | — | — |
| 1984-08-15 | $11.66 | $18.86 | 3,783,200 | — | — |
| 1984-08-14 | $11.69 | $18.91 | 2,118,000 | — | — |
| 1984-08-13 | $11.63 | $18.81 | 1,771,200 | — | — |
| 1984-08-10 | $11.63 | $18.81 | 2,216,400 | — | — |
| 1984-08-09 | $11.63 | $18.81 | 2,805,200 | — | — |
| 1984-08-08 | $11.38 | $18.40 | 5,332,000 | — | — |
| 1984-08-07 | $11.28 | $18.25 | 2,150,000 | — | — |
| 1984-08-06 | $11.22 | $18.15 | 1,610,400 | — | — |
| 1984-08-03 | $11.22 | $18.15 | 1,596,000 | — | — |
| 1984-08-02 | $11.19 | $18.10 | 885,200 | — | — |
| 1984-08-01 | $11.22 | $18.15 | 1,650,800 | — | — |
| 1984-07-31 | $11.16 | $18.05 | 1,883,600 | — | — |
| 1984-07-30 | $11.25 | $18.20 | 1,871,600 | — | — |
| 1984-07-27 | $11.38 | $18.40 | 4,368,000 | — | — |
| 1984-07-26 | $11.31 | $18.30 | 4,344,000 | — | — |
| 1984-07-25 | $11.09 | $17.95 | 638,000 | — | — |
| 1984-07-24 | $10.97 | $17.75 | 448,000 | — | — |
| 1984-07-23 | $11.13 | $18.00 | 621,200 | — | — |
| 1984-07-20 | $11.16 | $18.05 | 498,800 | — | — |
| 1984-07-19 | $11.16 | $18.05 | 638,400 | — | — |
| 1984-07-18 | $11.25 | $18.20 | 1,343,600 | — | — |
| 1984-07-17 | $11.19 | $18.10 | 497,200 | — | — |
| 1984-07-16 | $11.13 | $18.00 | 674,400 | — | — |
| 1984-07-13 | $10.97 | $17.75 | 444,400 | — | — |
| 1984-07-12 | $10.75 | $17.39 | 1,076,400 | — | — |
| 1984-07-11 | $10.75 | $17.39 | 1,608,800 | — | — |
| 1984-07-10 | $10.91 | $17.65 | 1,156,000 | — | — |
| 1984-07-09 | $10.97 | $17.75 | 430,000 | — | — |
| 1984-07-06 | $11.03 | $17.85 | 635,200 | — | — |
| 1984-07-05 | $11.00 | $17.80 | 946,000 | — | — |
| 1984-07-03 | $10.91 | $17.65 | 870,800 | — | — |
| 1984-07-02 | $10.97 | $17.75 | 996,400 | — | — |
| 1984-06-29 | $10.91 | $17.65 | 1,182,400 | — | — |
| 1984-06-28 | $10.81 | $17.49 | 638,400 | — | — |
| 1984-06-27 | $10.59 | $17.14 | 702,000 | — | — |
| 1984-06-26 | $10.69 | $17.29 | 493,600 | — | — |
| 1984-06-25 | $10.69 | $17.29 | 236,000 | — | — |
| 1984-06-22 | $10.56 | $17.09 | 1,262,000 | — | — |
| 1984-06-21 | $10.47 | $16.94 | 906,800 | — | — |
| 1984-06-20 | $10.72 | $17.34 | 984,000 | — | — |
| 1984-06-19 | $10.25 | $16.58 | 808,800 | — | — |
| 1984-06-18 | $10.25 | $16.58 | 2,119,200 | — | — |
| 1984-06-15 | $10.19 | $16.48 | 1,228,800 | — | — |
| 1984-06-14 | $10.53 | $17.04 | 1,167,200 | — | — |
| 1984-06-13 | $10.84 | $17.55 | 768,000 | — | — |
| 1984-06-12 | $11.06 | $17.90 | 1,768,000 | — | — |
| 1984-06-11 | $11.19 | $18.10 | 572,400 | — | — |
| 1984-06-08 | $11.19 | $18.10 | 985,200 | — | — |
| 1984-06-07 | $11.13 | $18.00 | 1,242,000 | — | — |
| 1984-06-06 | $11.19 | $18.10 | 2,288,800 | — | — |
| 1984-06-05 | $10.88 | $17.60 | 1,538,000 | — | — |
| 1984-06-04 | $10.91 | $17.65 | 1,502,000 | — | — |
| 1984-06-01 | $11.22 | $18.15 | 1,116,800 | — | — |
| 1984-05-31 | $11.34 | $18.35 | 1,143,600 | — | — |
| 1984-05-30 | $11.63 | $18.81 | 1,004,400 | — | — |
| 1984-05-29 | $11.94 | $19.31 | 567,200 | — | — |
| 1984-05-25 | $11.94 | $19.31 | 398,000 | — | — |
| 1984-05-24 | $11.81 | $19.11 | 718,000 | — | — |
| 1984-05-23 | $11.94 | $19.31 | 1,529,200 | — | — |
| 1984-05-22 | $12.13 | $19.62 | 603,200 | — | — |
| 1984-05-21 | $12.19 | $19.72 | 833,200 | — | — |
| 1984-05-18 | $12.16 | $19.67 | 1,304,800 | — | — |
| 1984-05-17 | $12.06 | $19.52 | 1,421,600 | — | — |
| 1984-05-16 | $12.19 | $19.72 | 1,122,800 | — | — |
| 1984-05-15 | $12.13 | $19.62 | 902,400 | — | — |
| 1984-05-14 | $11.84 | $19.16 | 1,479,200 | — | — |
| 1984-05-11 | $11.97 | $19.10 | 1,332,000 | — | — |
| 1984-05-10 | $11.94 | $19.05 | 1,068,000 | — | — |
| 1984-05-09 | $11.72 | $18.70 | 1,298,000 | — | — |
| 1984-05-08 | $11.63 | $18.55 | 1,195,600 | — | — |
| 1984-05-07 | $11.50 | $18.35 | 754,800 | — | — |
| 1984-05-04 | $11.38 | $18.15 | 981,200 | — | — |
| 1984-05-03 | $11.53 | $18.40 | 2,076,800 | — | — |
| 1984-05-02 | $11.78 | $18.80 | 1,017,200 | — | — |
| 1984-05-01 | $12.06 | $19.25 | 1,063,200 | — | — |
| 1984-04-30 | $12.25 | $19.55 | 986,400 | — | — |
| 1984-04-27 | $12.34 | $19.70 | 1,330,400 | — | — |
| 1984-04-26 | $12.34 | $19.70 | 1,293,600 | — | — |
| 1984-04-25 | $12.06 | $19.25 | 625,200 | — | — |
| 1984-04-24 | $12.13 | $19.35 | 1,002,000 | — | — |
| 1984-04-23 | $12.19 | $19.45 | 496,800 | — | — |
| 1984-04-19 | $12.28 | $19.60 | 511,600 | — | — |
| 1984-04-18 | $12.38 | $19.75 | 1,292,400 | — | — |
| 1984-04-17 | $12.50 | $19.95 | 1,436,400 | — | — |
| 1984-04-16 | $12.41 | $19.80 | 1,580,800 | — | — |
| 1984-04-13 | $12.38 | $19.75 | 2,041,200 | — | — |
| 1984-04-12 | $12.41 | $19.80 | 2,059,600 | — | — |
| 1984-04-11 | $12.13 | $19.35 | 1,418,000 | — | — |
| 1984-04-10 | $11.97 | $19.10 | 680,400 | — | — |
| 1984-04-09 | $11.97 | $19.10 | 674,800 | — | — |
| 1984-04-06 | $11.88 | $18.95 | 326,000 | — | — |
| 1984-04-05 | $11.88 | $18.95 | 665,600 | — | — |
| 1984-04-04 | $12.00 | $19.15 | 1,135,200 | — | — |
| 1984-04-03 | $11.59 | $18.50 | 595,600 | — | — |
| 1984-04-02 | $11.50 | $18.35 | 838,800 | — | — |
| 1984-03-30 | $11.44 | $18.25 | 661,200 | — | — |
| 1984-03-29 | $11.81 | $18.85 | 1,112,800 | — | — |
| 1984-03-28 | $11.66 | $18.60 | 1,424,400 | — | — |
| 1984-03-27 | $11.09 | $17.71 | 353,200 | — | — |
| 1984-03-26 | $11.03 | $17.61 | 285,200 | — | — |
| 1984-03-23 | $11.06 | $17.66 | 559,600 | — | — |
| 1984-03-22 | $11.13 | $17.76 | 1,196,800 | — | — |
| 1984-03-21 | $11.28 | $18.01 | 330,400 | — | — |
| 1984-03-20 | $11.47 | $18.30 | 510,400 | — | — |
| 1984-03-19 | $11.25 | $17.96 | 472,000 | — | — |
| 1984-03-16 | $11.34 | $18.10 | 906,800 | — | — |
| 1984-03-15 | $11.38 | $18.15 | 541,600 | — | — |
| 1984-03-14 | $11.41 | $18.20 | 238,400 | — | — |
| 1984-03-13 | $11.56 | $18.45 | 603,200 | — | — |
| 1984-03-12 | $11.63 | $18.55 | 406,000 | — | — |
| 1984-03-09 | $11.63 | $18.55 | 652,400 | — | — |
| 1984-03-08 | $11.59 | $18.50 | 1,131,600 | — | — |
| 1984-03-07 | $11.53 | $18.40 | 721,600 | — | — |
| 1984-03-06 | $11.69 | $18.65 | 1,010,400 | — | — |
| 1984-03-05 | $11.66 | $18.60 | 396,800 | — | — |
| 1984-03-02 | $11.84 | $18.90 | 750,000 | — | — |
| 1984-03-01 | $11.84 | $18.90 | 977,600 | — | — |
| 1984-02-29 | $11.75 | $18.75 | 1,054,000 | — | — |
| 1984-02-28 | $12.00 | $19.15 | 2,636,000 | — | — |
| 1984-02-27 | $11.97 | $19.10 | 2,925,600 | — | — |
| 1984-02-24 | $11.75 | $18.75 | 1,422,000 | — | — |
| 1984-02-23 | $11.75 | $18.75 | 982,000 | — | — |
| 1984-02-22 | $11.88 | $18.95 | 1,112,800 | — | — |
| 1984-02-21 | $11.75 | $18.75 | 630,000 | — | — |
| 1984-02-17 | $11.69 | $18.65 | 2,024,400 | — | — |
| 1984-02-16 | $11.34 | $18.10 | 1,991,600 | — | — |
| 1984-02-15 | $11.03 | $17.61 | 333,200 | — | — |
| 1984-02-14 | $11.06 | $17.66 | 351,200 | — | — |
| 1984-02-13 | $10.97 | $17.51 | 400,400 | — | — |
| 1984-02-10 | $11.06 | $17.66 | 612,400 | — | — |
| 1984-02-09 | $10.94 | $17.46 | 1,240,400 | — | — |
| 1984-02-08 | $11.16 | $17.81 | 476,800 | — | — |
| 1984-02-07 | $11.13 | $17.76 | 702,400 | — | — |
| 1984-02-06 | $11.19 | $17.60 | 1,480,000 | — | — |
| 1984-02-03 | $11.28 | $17.74 | 1,800,400 | — | — |
| 1984-02-02 | $11.75 | $18.48 | 938,000 | — | — |
| 1984-02-01 | $11.69 | $18.38 | 1,682,000 | — | — |
| 1984-01-31 | $11.66 | $18.33 | 1,525,600 | — | — |
| 1984-01-30 | $11.44 | $17.99 | 437,600 | — | — |
| 1984-01-27 | $11.38 | $17.89 | 459,600 | — | — |
| 1984-01-26 | $11.31 | $17.79 | 1,203,600 | — | — |
| 1984-01-25 | $11.38 | $17.89 | 1,386,000 | — | — |
| 1984-01-24 | $11.34 | $17.84 | 2,108,800 | — | — |
| 1984-01-23 | $11.03 | $17.35 | 470,800 | — | — |
| 1984-01-20 | $11.13 | $17.50 | 979,600 | — | — |
| 1984-01-19 | $11.03 | $17.35 | 880,400 | — | — |
| 1984-01-18 | $10.78 | $16.96 | 583,200 | — | — |
| 1984-01-17 | $10.75 | $16.91 | 1,090,000 | — | — |
| 1984-01-16 | $10.78 | $16.96 | 1,086,400 | — | — |
| 1984-01-13 | $10.84 | $17.06 | 904,800 | — | — |
| 1984-01-12 | $10.63 | $16.71 | 529,200 | — | — |
| 1984-01-11 | $10.84 | $17.06 | 444,400 | — | — |
| 1984-01-10 | $10.81 | $17.01 | 1,358,400 | — | — |
| 1984-01-09 | $10.88 | $17.10 | 1,336,000 | — | — |
| 1984-01-06 | $11.09 | $17.45 | 2,168,000 | — | — |
| 1984-01-05 | $11.22 | $17.65 | 2,125,600 | — | — |
| 1984-01-04 | $11.00 | $17.30 | 1,562,400 | — | — |
| 1984-01-03 | $10.88 | $17.10 | 772,000 | — | — |