Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $39.84 | $129.85 | 525,400 | — | — |
| 1997-12-30 | $39.84 | $129.85 | 1,052,000 | — | — |
| 1997-12-29 | $40.38 | $131.58 | 930,000 | — | — |
| 1997-12-26 | $40.22 | $131.07 | 338,800 | — | — |
| 1997-12-24 | $40.28 | $131.27 | 538,600 | — | — |
| 1997-12-23 | $39.59 | $129.03 | 923,200 | — | — |
| 1997-12-22 | $39.91 | $130.05 | 694,400 | — | — |
| 1997-12-19 | $40.09 | $130.66 | 667,200 | — | — |
| 1997-12-18 | $40.53 | $132.09 | 969,000 | — | — |
| 1997-12-17 | $40.72 | $132.70 | 507,400 | — | — |
| 1997-12-16 | $40.50 | $131.98 | 1,565,800 | — | — |
| 1997-12-15 | $40.09 | $130.66 | 1,244,000 | — | — |
| 1997-12-12 | $40.28 | $131.27 | 743,000 | — | — |
| 1997-12-11 | $40.63 | $132.39 | 974,800 | — | — |
| 1997-12-10 | $41.09 | $133.92 | 788,600 | — | — |
| 1997-12-09 | $41.44 | $135.04 | 807,800 | — | — |
| 1997-12-08 | $42.28 | $137.79 | 739,000 | — | — |
| 1997-12-05 | $43.19 | $140.74 | 952,600 | — | — |
| 1997-12-04 | $42.03 | $136.98 | 1,062,600 | — | — |
| 1997-12-03 | $41.84 | $136.36 | 924,600 | — | — |
| 1997-12-02 | $41.19 | $134.23 | 895,800 | — | — |
| 1997-12-01 | $40.88 | $133.21 | 1,270,200 | — | — |
| 1997-11-28 | $41.50 | $135.24 | 1,134,400 | — | — |
| 1997-11-26 | $40.78 | $132.90 | 2,074,400 | — | — |
| 1997-11-25 | $42.59 | $138.81 | 954,000 | — | — |
| 1997-11-24 | $43.59 | $142.07 | 448,200 | — | — |
| 1997-11-21 | $44.31 | $144.41 | 2,107,000 | — | — |
| 1997-11-20 | $44.38 | $144.61 | 1,475,000 | — | — |
| 1997-11-19 | $44.19 | $144.00 | 626,200 | — | — |
| 1997-11-18 | $44.31 | $144.41 | 737,200 | — | — |
| 1997-11-17 | $44.56 | $145.22 | 761,800 | — | — |
| 1997-11-14 | $43.06 | $140.34 | 37,376,400 | — | — |
| 1997-11-13 | $42.03 | $136.98 | 1,050,000 | — | — |
| 1997-11-12 | $41.81 | $136.26 | 708,400 | — | — |
| 1997-11-11 | $42.78 | $138.29 | 524,400 | — | — |
| 1997-11-10 | $42.41 | $137.08 | 1,029,800 | — | — |
| 1997-11-07 | $42.19 | $136.37 | 1,610,800 | — | — |
| 1997-11-06 | $43.53 | $140.72 | 13,055,200 | — | — |
| 1997-11-05 | $43.66 | $141.12 | 956,000 | — | — |
| 1997-11-04 | $44.47 | $143.75 | 886,200 | — | — |
| 1997-11-03 | $45.03 | $145.56 | 1,001,800 | — | — |
| 1997-10-31 | $43.88 | $141.83 | 1,093,600 | — | — |
| 1997-10-30 | $43.13 | $139.40 | 683,000 | — | — |
| 1997-10-29 | $42.91 | $138.70 | 958,800 | — | — |
| 1997-10-28 | $42.09 | $136.07 | 2,487,000 | — | — |
| 1997-10-27 | $41.00 | $132.53 | 814,200 | — | — |
| 1997-10-24 | $43.25 | $139.81 | 635,200 | — | — |
| 1997-10-23 | $43.66 | $141.12 | 1,270,000 | — | — |
| 1997-10-22 | $44.97 | $145.36 | 586,000 | — | — |
| 1997-10-21 | $45.75 | $147.89 | 498,800 | — | — |
| 1997-10-20 | $45.53 | $147.18 | 658,400 | — | — |
| 1997-10-17 | $44.97 | $145.36 | 553,800 | — | — |
| 1997-10-16 | $44.94 | $145.26 | 944,400 | — | — |
| 1997-10-15 | $44.88 | $145.06 | 702,000 | — | — |
| 1997-10-14 | $44.59 | $144.15 | 1,186,800 | — | — |
| 1997-10-13 | $44.81 | $144.86 | 1,117,800 | — | — |
| 1997-10-10 | $44.47 | $143.75 | 1,073,000 | — | — |
| 1997-10-09 | $44.88 | $145.06 | 1,029,800 | — | — |
| 1997-10-08 | $44.81 | $144.86 | 1,392,400 | — | — |
| 1997-10-07 | $45.66 | $147.59 | 1,254,600 | — | — |
| 1997-10-06 | $45.59 | $147.38 | 553,600 | — | — |
| 1997-10-03 | $45.47 | $146.98 | 1,062,800 | — | — |
| 1997-10-02 | $44.94 | $145.26 | 1,116,200 | — | — |
| 1997-10-01 | $45.50 | $147.08 | 1,304,800 | — | — |
| 1997-09-30 | $45.41 | $146.78 | 597,400 | — | — |
| 1997-09-29 | $46.00 | $148.70 | 1,416,800 | — | — |
| 1997-09-26 | $46.00 | $148.70 | 983,600 | — | — |
| 1997-09-25 | $44.72 | $144.55 | 1,438,600 | — | — |
| 1997-09-24 | $43.84 | $141.73 | 1,777,000 | — | — |
| 1997-09-23 | $43.38 | $140.21 | 601,600 | — | — |
| 1997-09-22 | $43.78 | $141.52 | 849,000 | — | — |
| 1997-09-19 | $43.88 | $141.83 | 1,206,800 | — | — |
| 1997-09-18 | $44.13 | $142.64 | 708,800 | — | — |
| 1997-09-17 | $43.00 | $139.00 | 850,400 | — | — |
| 1997-09-16 | $42.91 | $138.70 | 1,348,400 | — | — |
| 1997-09-15 | $41.78 | $135.06 | 786,200 | — | — |
| 1997-09-12 | $41.81 | $135.16 | 1,111,000 | — | — |
| 1997-09-11 | $41.72 | $134.86 | 504,600 | — | — |
| 1997-09-10 | $42.44 | $137.18 | 536,600 | — | — |
| 1997-09-09 | $43.28 | $139.91 | 556,000 | — | — |
| 1997-09-08 | $43.34 | $140.11 | 1,066,800 | — | — |
| 1997-09-05 | $43.66 | $141.12 | 777,600 | — | — |
| 1997-09-04 | $43.88 | $141.83 | 726,600 | — | — |
| 1997-09-03 | $43.84 | $141.73 | 1,217,400 | — | — |
| 1997-09-02 | $43.41 | $140.31 | 706,800 | — | — |
| 1997-08-29 | $42.31 | $136.78 | 912,400 | — | — |
| 1997-08-28 | $42.91 | $138.70 | 684,800 | — | — |
| 1997-08-27 | $43.19 | $139.60 | 973,400 | — | — |
| 1997-08-26 | $42.00 | $135.77 | 491,200 | — | — |
| 1997-08-25 | $42.41 | $137.08 | 335,200 | — | — |
| 1997-08-22 | $42.31 | $136.78 | 474,400 | — | — |
| 1997-08-21 | $42.50 | $137.38 | 644,000 | — | — |
| 1997-08-20 | $43.25 | $139.81 | 593,400 | — | — |
| 1997-08-19 | $42.03 | $135.87 | 5,731,000 | — | — |
| 1997-08-18 | $40.56 | $131.12 | 1,342,200 | — | — |
| 1997-08-15 | $40.00 | $129.30 | 21,367,400 | — | — |
| 1997-08-14 | $42.16 | $136.27 | 26,139,000 | — | — |
| 1997-08-13 | $42.88 | $138.59 | 1,103,400 | — | — |
| 1997-08-12 | $43.44 | $139.33 | 1,242,600 | — | — |
| 1997-08-11 | $43.56 | $139.73 | 1,684,200 | — | — |
| 1997-08-08 | $42.47 | $136.22 | 1,006,200 | — | — |
| 1997-08-07 | $43.22 | $138.62 | 1,109,800 | — | — |
| 1997-08-06 | $43.00 | $137.92 | 795,800 | — | — |
| 1997-08-05 | $41.88 | $134.31 | 1,495,000 | — | — |
| 1997-08-04 | $40.75 | $130.71 | 572,800 | — | — |
| 1997-08-01 | $40.38 | $129.50 | 491,400 | — | — |
| 1997-07-31 | $41.22 | $132.21 | 816,800 | — | — |
| 1997-07-30 | $41.31 | $132.51 | 1,174,800 | — | — |
| 1997-07-29 | $40.34 | $129.40 | 1,041,800 | — | — |
| 1997-07-28 | $39.94 | $128.10 | 965,800 | — | — |
| 1997-07-25 | $40.81 | $130.91 | 631,800 | — | — |
| 1997-07-24 | $41.09 | $131.81 | 806,600 | — | — |
| 1997-07-23 | $41.53 | $133.21 | 686,000 | — | — |
| 1997-07-22 | $41.47 | $133.01 | 461,800 | — | — |
| 1997-07-21 | $40.59 | $130.20 | 1,373,800 | — | — |
| 1997-07-18 | $41.00 | $131.51 | 1,700,000 | — | — |
| 1997-07-17 | $40.84 | $131.01 | 930,000 | — | — |
| 1997-07-16 | $40.72 | $130.60 | 1,777,000 | — | — |
| 1997-07-15 | $40.09 | $128.60 | 1,127,200 | — | — |
| 1997-07-14 | $39.88 | $127.90 | 455,000 | — | — |
| 1997-07-11 | $39.88 | $127.90 | 448,600 | — | — |
| 1997-07-10 | $39.72 | $127.40 | 1,063,000 | — | — |
| 1997-07-09 | $39.31 | $126.09 | 1,130,400 | — | — |
| 1997-07-08 | $39.94 | $128.10 | 581,000 | — | — |
| 1997-07-07 | $39.69 | $127.30 | 1,064,600 | — | — |
| 1997-07-03 | $39.78 | $127.60 | 962,600 | — | — |
| 1997-07-02 | $38.13 | $122.29 | 751,200 | — | — |
| 1997-07-01 | $37.56 | $120.48 | 842,400 | — | — |
| 1997-06-30 | $37.44 | $120.08 | 878,400 | — | — |
| 1997-06-27 | $37.34 | $119.78 | 1,117,600 | — | — |
| 1997-06-26 | $37.00 | $118.68 | 1,535,800 | — | — |
| 1997-06-25 | $35.84 | $114.97 | 2,245,000 | — | — |
| 1997-06-24 | $35.38 | $113.46 | 1,278,600 | — | — |
| 1997-06-23 | $35.19 | $112.86 | 1,425,400 | — | — |
| 1997-06-20 | $35.31 | $113.26 | 1,884,000 | — | — |
| 1997-06-19 | $35.81 | $114.87 | 2,157,800 | — | — |
| 1997-06-18 | $36.38 | $116.67 | 810,200 | — | — |
| 1997-06-17 | $36.94 | $118.48 | 704,800 | — | — |
| 1997-06-16 | $37.50 | $120.28 | 926,000 | — | — |
| 1997-06-13 | $37.25 | $119.48 | 1,420,400 | — | — |
| 1997-06-12 | $36.69 | $117.67 | 912,000 | — | — |
| 1997-06-11 | $36.38 | $116.67 | 589,400 | — | — |
| 1997-06-10 | $36.50 | $117.07 | 826,600 | — | — |
| 1997-06-09 | $36.69 | $117.67 | 788,600 | — | — |
| 1997-06-06 | $36.75 | $117.88 | 1,365,000 | — | — |
| 1997-06-05 | $36.13 | $115.87 | 1,163,600 | — | — |
| 1997-06-04 | $35.97 | $115.37 | 884,000 | — | — |
| 1997-06-03 | $36.00 | $115.47 | 882,800 | — | — |
| 1997-06-02 | $35.75 | $114.67 | 2,402,000 | — | — |
| 1997-05-30 | $36.22 | $116.17 | 2,088,000 | — | — |
| 1997-05-29 | $36.13 | $115.87 | 751,600 | — | — |
| 1997-05-28 | $36.06 | $115.67 | 1,143,200 | — | — |
| 1997-05-27 | $36.31 | $116.47 | 734,000 | — | — |
| 1997-05-23 | $36.03 | $115.57 | 1,000,800 | — | — |
| 1997-05-22 | $35.81 | $114.87 | 970,000 | — | — |
| 1997-05-21 | $36.00 | $115.47 | 1,360,000 | — | — |
| 1997-05-20 | $35.75 | $114.67 | 2,050,000 | — | — |
| 1997-05-19 | $35.41 | $113.57 | 793,200 | — | — |
| 1997-05-16 | $35.31 | $113.26 | 1,664,400 | — | — |
| 1997-05-15 | $35.50 | $113.87 | 47,366,000 | — | — |
| 1997-05-14 | $35.31 | $113.26 | 33,544,400 | — | — |
| 1997-05-13 | $36.59 | $116.35 | 1,417,200 | — | — |
| 1997-05-12 | $36.63 | $116.45 | 1,117,200 | — | — |
| 1997-05-09 | $35.69 | $113.47 | 976,800 | — | — |
| 1997-05-08 | $35.63 | $113.27 | 967,200 | — | — |
| 1997-05-07 | $35.25 | $112.08 | 1,028,000 | — | — |
| 1997-05-06 | $35.75 | $113.67 | 1,187,200 | — | — |
| 1997-05-05 | $34.75 | $110.49 | 1,172,800 | — | — |
| 1997-05-02 | $34.19 | $108.70 | 1,202,000 | — | — |
| 1997-05-01 | $34.34 | $109.20 | 1,078,000 | — | — |
| 1997-04-30 | $34.41 | $109.40 | 1,297,600 | — | — |
| 1997-04-29 | $34.78 | $110.59 | 1,258,000 | — | — |
| 1997-04-28 | $34.34 | $109.20 | 368,800 | — | — |
| 1997-04-25 | $34.53 | $109.79 | 760,000 | — | — |
| 1997-04-24 | $34.75 | $110.49 | 589,200 | — | — |
| 1997-04-23 | $34.75 | $110.49 | 740,400 | — | — |
| 1997-04-22 | $34.97 | $111.19 | 1,165,600 | — | — |
| 1997-04-21 | $33.72 | $107.21 | 646,400 | — | — |
| 1997-04-18 | $33.41 | $106.22 | 1,003,200 | — | — |
| 1997-04-17 | $33.38 | $106.12 | 977,200 | — | — |
| 1997-04-16 | $33.41 | $106.22 | 883,600 | — | — |
| 1997-04-15 | $33.78 | $107.41 | 1,061,600 | — | — |
| 1997-04-14 | $33.47 | $106.42 | 1,139,200 | — | — |
| 1997-04-11 | $33.44 | $106.32 | 1,063,200 | — | — |
| 1997-04-10 | $33.72 | $107.21 | 1,655,600 | — | — |
| 1997-04-09 | $33.69 | $107.11 | 1,146,400 | — | — |
| 1997-04-08 | $33.34 | $106.02 | 1,436,000 | — | — |
| 1997-04-07 | $33.25 | $105.72 | 814,000 | — | — |
| 1997-04-04 | $32.97 | $104.83 | 1,516,800 | — | — |
| 1997-04-03 | $33.41 | $106.22 | 1,119,200 | — | — |
| 1997-04-02 | $34.22 | $108.80 | 1,492,800 | — | — |
| 1997-04-01 | $34.59 | $109.99 | 896,000 | — | — |
| 1997-03-31 | $34.31 | $109.10 | 910,400 | — | — |
| 1997-03-27 | $34.38 | $109.30 | 888,400 | — | — |
| 1997-03-26 | $34.63 | $110.09 | 840,800 | — | — |
| 1997-03-25 | $33.97 | $108.01 | 1,840,800 | — | — |
| 1997-03-24 | $34.25 | $108.90 | 845,200 | — | — |
| 1997-03-21 | $34.22 | $108.80 | 1,523,200 | — | — |
| 1997-03-20 | $33.56 | $106.71 | 1,270,800 | — | — |
| 1997-03-19 | $33.75 | $107.31 | 2,026,800 | — | — |
| 1997-03-18 | $33.75 | $107.31 | 2,250,800 | — | — |
| 1997-03-17 | $33.69 | $107.11 | 1,910,400 | — | — |
| 1997-03-14 | $33.88 | $107.71 | 1,500,400 | — | — |
| 1997-03-13 | $32.94 | $104.73 | 1,756,400 | — | — |
| 1997-03-12 | $33.47 | $106.42 | 706,800 | — | — |
| 1997-03-11 | $33.97 | $108.01 | 953,600 | — | — |
| 1997-03-10 | $34.78 | $110.59 | 558,800 | — | — |
| 1997-03-07 | $34.34 | $109.20 | 1,014,400 | — | — |
| 1997-03-06 | $34.00 | $108.11 | 824,000 | — | — |
| 1997-03-05 | $33.63 | $106.91 | 943,200 | — | — |
| 1997-03-04 | $33.56 | $106.71 | 1,547,600 | — | — |
| 1997-03-03 | $33.03 | $105.03 | 1,197,600 | — | — |
| 1997-02-28 | $33.09 | $105.22 | 1,013,200 | — | — |
| 1997-02-27 | $33.22 | $105.62 | 3,396,800 | — | — |
| 1997-02-26 | $32.94 | $104.73 | 1,675,200 | — | — |
| 1997-02-25 | $32.56 | $103.53 | 1,684,400 | — | — |
| 1997-02-24 | $32.97 | $104.83 | 923,200 | — | — |
| 1997-02-21 | $33.16 | $105.42 | 1,788,800 | — | — |
| 1997-02-20 | $32.97 | $104.83 | 1,686,400 | — | — |
| 1997-02-19 | $32.94 | $104.73 | 1,967,200 | — | — |
| 1997-02-18 | $32.84 | $103.41 | 2,858,800 | — | — |
| 1997-02-14 | $33.47 | $105.37 | 9,530,000 | — | — |
| 1997-02-13 | $33.53 | $105.57 | 4,715,600 | — | — |
| 1997-02-12 | $34.09 | $107.34 | 2,759,600 | — | — |
| 1997-02-11 | $34.25 | $107.83 | 2,558,400 | — | — |
| 1997-02-10 | $34.59 | $108.92 | 3,341,600 | — | — |
| 1997-02-07 | $35.56 | $111.97 | 1,346,800 | — | — |
| 1997-02-06 | $36.31 | $114.33 | 1,485,200 | — | — |
| 1997-02-05 | $36.50 | $114.92 | 1,062,000 | — | — |
| 1997-02-04 | $36.34 | $114.43 | 1,463,600 | — | — |
| 1997-02-03 | $36.16 | $113.84 | 892,800 | — | — |
| 1997-01-31 | $35.41 | $111.47 | 734,400 | — | — |
| 1997-01-30 | $35.22 | $110.88 | 634,800 | — | — |
| 1997-01-29 | $35.50 | $111.77 | 768,400 | — | — |
| 1997-01-28 | $35.06 | $110.39 | 743,600 | — | — |
| 1997-01-27 | $35.03 | $110.29 | 672,400 | — | — |
| 1997-01-24 | $35.13 | $110.59 | 1,411,200 | — | — |
| 1997-01-23 | $35.88 | $112.95 | 540,800 | — | — |
| 1997-01-22 | $35.97 | $113.25 | 1,555,200 | — | — |
| 1997-01-21 | $36.28 | $114.23 | 922,000 | — | — |
| 1997-01-20 | $35.75 | $112.56 | 612,400 | — | — |
| 1997-01-17 | $35.81 | $112.75 | 775,200 | — | — |
| 1997-01-16 | $35.88 | $112.95 | 963,200 | — | — |
| 1997-01-15 | $35.81 | $112.75 | 1,466,000 | — | — |
| 1997-01-14 | $35.97 | $113.25 | 607,600 | — | — |
| 1997-01-13 | $35.78 | $112.66 | 892,000 | — | — |
| 1997-01-10 | $35.78 | $112.66 | 2,004,800 | — | — |
| 1997-01-09 | $35.94 | $113.15 | 695,600 | — | — |
| 1997-01-08 | $35.22 | $110.88 | 677,200 | — | — |
| 1997-01-07 | $35.31 | $111.18 | 895,600 | — | — |
| 1997-01-06 | $34.91 | $109.90 | 1,759,200 | — | — |
| 1997-01-03 | $34.59 | $108.92 | 736,400 | — | — |
| 1997-01-02 | $34.81 | $109.61 | 615,200 | — | — |