Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $13.44 | $28.50 | 214,800 | — | — |
| 1988-12-29 | $13.44 | $28.50 | 354,400 | — | — |
| 1988-12-28 | $13.34 | $28.30 | 378,800 | — | — |
| 1988-12-27 | $13.44 | $28.50 | 369,200 | — | — |
| 1988-12-23 | $13.41 | $28.43 | 94,800 | — | — |
| 1988-12-22 | $13.38 | $28.37 | 772,400 | — | — |
| 1988-12-21 | $13.69 | $29.03 | 283,600 | — | — |
| 1988-12-20 | $13.75 | $29.16 | 1,152,400 | — | — |
| 1988-12-19 | $14.06 | $29.83 | 890,000 | — | — |
| 1988-12-16 | $14.03 | $29.76 | 1,532,000 | — | — |
| 1988-12-15 | $14.00 | $29.69 | 407,200 | — | — |
| 1988-12-14 | $14.03 | $29.76 | 1,046,000 | — | — |
| 1988-12-13 | $13.75 | $29.16 | 253,200 | — | — |
| 1988-12-12 | $13.84 | $29.36 | 372,800 | — | — |
| 1988-12-09 | $13.69 | $29.03 | 475,600 | — | — |
| 1988-12-08 | $13.53 | $28.70 | 292,000 | — | — |
| 1988-12-07 | $13.53 | $28.70 | 201,200 | — | — |
| 1988-12-06 | $13.72 | $29.10 | 557,600 | — | — |
| 1988-12-05 | $13.72 | $29.10 | 803,600 | — | — |
| 1988-12-02 | $13.47 | $28.57 | 731,200 | — | — |
| 1988-12-01 | $13.56 | $28.77 | 62,400 | — | — |
| 1988-11-30 | $13.59 | $28.83 | 218,000 | — | — |
| 1988-11-29 | $13.53 | $28.70 | 460,400 | — | — |
| 1988-11-28 | $13.59 | $28.83 | 732,000 | — | — |
| 1988-11-25 | $13.72 | $29.10 | 380,800 | — | — |
| 1988-11-23 | $13.59 | $28.83 | 631,600 | — | — |
| 1988-11-22 | $13.38 | $28.37 | 1,774,000 | — | — |
| 1988-11-21 | $13.25 | $28.10 | 783,200 | — | — |
| 1988-11-18 | $13.44 | $28.50 | 317,600 | — | — |
| 1988-11-17 | $13.47 | $28.57 | 1,071,600 | — | — |
| 1988-11-16 | $13.31 | $28.24 | 570,000 | — | — |
| 1988-11-15 | $13.44 | $28.50 | 494,400 | — | — |
| 1988-11-14 | $13.38 | $28.37 | 925,600 | — | — |
| 1988-11-11 | $13.28 | $28.17 | 468,400 | — | — |
| 1988-11-10 | $13.59 | $28.83 | 1,029,200 | — | — |
| 1988-11-09 | $13.44 | $28.50 | 1,021,200 | — | — |
| 1988-11-08 | $13.41 | $28.43 | 541,200 | — | — |
| 1988-11-07 | $13.25 | $28.10 | 229,600 | — | — |
| 1988-11-04 | $13.19 | $27.97 | 898,800 | — | — |
| 1988-11-03 | $13.34 | $28.30 | 727,600 | — | — |
| 1988-11-02 | $13.19 | $27.97 | 718,800 | — | — |
| 1988-11-01 | $13.13 | $27.84 | 388,400 | — | — |
| 1988-10-31 | $13.00 | $27.57 | 575,200 | — | — |
| 1988-10-28 | $13.13 | $27.84 | 244,800 | — | — |
| 1988-10-27 | $13.09 | $27.77 | 284,400 | — | — |
| 1988-10-26 | $13.06 | $27.70 | 130,800 | — | — |
| 1988-10-25 | $12.91 | $27.37 | 194,000 | — | — |
| 1988-10-24 | $12.88 | $27.31 | 605,200 | — | — |
| 1988-10-21 | $13.09 | $27.77 | 552,000 | — | — |
| 1988-10-20 | $13.09 | $27.77 | 386,400 | — | — |
| 1988-10-19 | $13.00 | $27.57 | 1,298,400 | — | — |
| 1988-10-18 | $13.06 | $27.70 | 599,600 | — | — |
| 1988-10-17 | $13.09 | $27.77 | 2,000,000 | — | — |
| 1988-10-14 | $12.75 | $27.04 | 1,848,800 | — | — |
| 1988-10-13 | $12.41 | $26.31 | 297,600 | — | — |
| 1988-10-12 | $12.28 | $26.05 | 473,200 | — | — |
| 1988-10-11 | $12.38 | $26.25 | 944,000 | — | — |
| 1988-10-10 | $12.44 | $26.38 | 176,400 | — | — |
| 1988-10-07 | $12.44 | $26.38 | 1,240,000 | — | — |
| 1988-10-06 | $12.38 | $26.25 | 1,800,000 | — | — |
| 1988-10-05 | $12.25 | $25.98 | 1,625,200 | — | — |
| 1988-10-04 | $12.22 | $25.92 | 1,540,400 | — | — |
| 1988-10-03 | $12.31 | $26.11 | 622,400 | — | — |
| 1988-09-30 | $12.44 | $26.38 | 441,600 | — | — |
| 1988-09-29 | $12.63 | $26.78 | 409,600 | — | — |
| 1988-09-28 | $12.44 | $26.38 | 177,600 | — | — |
| 1988-09-27 | $12.59 | $26.71 | 400,400 | — | — |
| 1988-09-26 | $12.53 | $26.58 | 95,200 | — | — |
| 1988-09-23 | $12.53 | $26.58 | 459,600 | — | — |
| 1988-09-22 | $12.56 | $26.64 | 511,200 | — | — |
| 1988-09-21 | $12.69 | $26.91 | 346,800 | — | — |
| 1988-09-20 | $12.66 | $26.84 | 397,200 | — | — |
| 1988-09-19 | $12.53 | $26.58 | 536,000 | — | — |
| 1988-09-16 | $12.56 | $26.64 | 91,200 | — | — |
| 1988-09-15 | $12.53 | $26.58 | 356,000 | — | — |
| 1988-09-14 | $12.28 | $26.05 | 793,600 | — | — |
| 1988-09-13 | $12.28 | $26.05 | 255,600 | — | — |
| 1988-09-12 | $12.22 | $25.92 | 576,400 | — | — |
| 1988-09-09 | $12.19 | $25.85 | 1,193,600 | — | — |
| 1988-09-08 | $12.19 | $25.85 | 688,400 | — | — |
| 1988-09-07 | $12.28 | $26.05 | 1,016,000 | — | — |
| 1988-09-06 | $12.63 | $26.78 | 434,400 | — | — |
| 1988-09-02 | $12.38 | $26.25 | 354,800 | — | — |
| 1988-09-01 | $12.09 | $25.65 | 1,266,800 | — | — |
| 1988-08-31 | $12.19 | $25.85 | 1,035,200 | — | — |
| 1988-08-30 | $12.28 | $26.05 | 794,800 | — | — |
| 1988-08-29 | $12.31 | $26.11 | 504,400 | — | — |
| 1988-08-26 | $12.31 | $26.11 | 410,000 | — | — |
| 1988-08-25 | $12.38 | $26.25 | 646,800 | — | — |
| 1988-08-24 | $12.66 | $26.84 | 360,800 | — | — |
| 1988-08-23 | $12.59 | $26.71 | 529,600 | — | — |
| 1988-08-22 | $12.69 | $26.91 | 747,600 | — | — |
| 1988-08-19 | $13.19 | $27.36 | 161,600 | — | — |
| 1988-08-18 | $13.09 | $27.17 | 673,200 | — | — |
| 1988-08-17 | $13.09 | $27.17 | 1,627,200 | — | — |
| 1988-08-16 | $13.19 | $27.36 | 533,200 | — | — |
| 1988-08-15 | $13.09 | $27.17 | 266,000 | — | — |
| 1988-08-12 | $13.25 | $27.49 | 436,400 | — | — |
| 1988-08-11 | $13.34 | $27.68 | 564,000 | — | — |
| 1988-08-10 | $12.94 | $26.84 | 590,000 | — | — |
| 1988-08-09 | $13.19 | $27.36 | 330,400 | — | — |
| 1988-08-08 | $13.16 | $27.30 | 1,256,400 | — | — |
| 1988-08-05 | $13.03 | $27.04 | 487,200 | — | — |
| 1988-08-04 | $13.22 | $27.43 | 578,000 | — | — |
| 1988-08-03 | $13.34 | $27.68 | 483,600 | — | — |
| 1988-08-02 | $13.38 | $27.75 | 136,800 | — | — |
| 1988-08-01 | $13.44 | $27.88 | 73,600 | — | — |
| 1988-07-29 | $13.50 | $28.01 | 482,800 | — | — |
| 1988-07-28 | $13.47 | $27.94 | 796,400 | — | — |
| 1988-07-27 | $13.41 | $27.81 | 785,600 | — | — |
| 1988-07-26 | $13.34 | $27.68 | 514,400 | — | — |
| 1988-07-25 | $13.50 | $28.01 | 382,800 | — | — |
| 1988-07-22 | $13.44 | $27.88 | 384,400 | — | — |
| 1988-07-21 | $13.59 | $28.20 | 546,000 | — | — |
| 1988-07-20 | $13.63 | $28.27 | 702,400 | — | — |
| 1988-07-19 | $13.22 | $27.43 | 472,800 | — | — |
| 1988-07-18 | $13.19 | $27.36 | 1,479,200 | — | — |
| 1988-07-15 | $13.03 | $27.04 | 500,400 | — | — |
| 1988-07-14 | $13.31 | $27.62 | 606,400 | — | — |
| 1988-07-13 | $13.34 | $27.68 | 599,200 | — | — |
| 1988-07-12 | $13.38 | $27.75 | 468,800 | — | — |
| 1988-07-11 | $13.63 | $28.27 | 537,600 | — | — |
| 1988-07-08 | $13.66 | $28.33 | 680,800 | — | — |
| 1988-07-07 | $13.66 | $28.33 | 912,800 | — | — |
| 1988-07-06 | $13.56 | $28.14 | 727,600 | — | — |
| 1988-07-05 | $13.44 | $27.88 | 454,800 | — | — |
| 1988-07-01 | $13.03 | $27.04 | 346,800 | — | — |
| 1988-06-30 | $13.13 | $27.23 | 404,000 | — | — |
| 1988-06-29 | $13.31 | $27.62 | 479,200 | — | — |
| 1988-06-28 | $13.44 | $27.88 | 246,400 | — | — |
| 1988-06-27 | $13.09 | $27.17 | 721,200 | — | — |
| 1988-06-24 | $13.53 | $28.07 | 1,620,800 | — | — |
| 1988-06-23 | $13.91 | $28.85 | 417,600 | — | — |
| 1988-06-22 | $14.13 | $29.31 | 397,600 | — | — |
| 1988-06-21 | $14.31 | $29.69 | 583,600 | — | — |
| 1988-06-20 | $14.16 | $29.37 | 239,200 | — | — |
| 1988-06-17 | $14.19 | $29.44 | 841,600 | — | — |
| 1988-06-16 | $14.25 | $29.57 | 1,054,000 | — | — |
| 1988-06-15 | $14.50 | $30.08 | 468,800 | — | — |
| 1988-06-14 | $14.50 | $30.08 | 726,400 | — | — |
| 1988-06-13 | $14.59 | $30.28 | 292,000 | — | — |
| 1988-06-10 | $14.88 | $30.86 | 1,882,000 | — | — |
| 1988-06-09 | $14.66 | $30.41 | 391,600 | — | — |
| 1988-06-08 | $14.75 | $30.60 | 557,200 | — | — |
| 1988-06-07 | $14.66 | $30.41 | 363,600 | — | — |
| 1988-06-06 | $14.78 | $30.67 | 324,400 | — | — |
| 1988-06-03 | $14.56 | $30.21 | 449,600 | — | — |
| 1988-06-02 | $14.38 | $29.82 | 450,800 | — | — |
| 1988-06-01 | $14.63 | $30.34 | 218,400 | — | — |
| 1988-05-31 | $14.66 | $30.41 | 186,400 | — | — |
| 1988-05-27 | $14.56 | $30.21 | 93,200 | — | — |
| 1988-05-26 | $14.66 | $30.41 | 209,600 | — | — |
| 1988-05-25 | $14.81 | $30.73 | 158,000 | — | — |
| 1988-05-24 | $14.88 | $30.86 | 1,023,200 | — | — |
| 1988-05-23 | $14.66 | $30.41 | 323,600 | — | — |
| 1988-05-20 | $14.75 | $30.60 | 605,200 | — | — |
| 1988-05-19 | $14.75 | $30.60 | 838,000 | — | — |
| 1988-05-18 | $14.63 | $30.34 | 494,800 | — | — |
| 1988-05-17 | $14.91 | $30.93 | 328,800 | — | — |
| 1988-05-16 | $15.16 | $31.45 | 739,200 | — | — |
| 1988-05-13 | $15.16 | $31.45 | 160,400 | — | — |
| 1988-05-12 | $15.00 | $31.12 | 53,600 | — | — |
| 1988-05-11 | $15.03 | $31.19 | 412,000 | — | — |
| 1988-05-10 | $15.19 | $31.51 | 274,400 | — | — |
| 1988-05-09 | $15.09 | $31.32 | 333,200 | — | — |
| 1988-05-06 | $15.09 | $31.32 | 774,400 | — | — |
| 1988-05-05 | $15.00 | $31.12 | 788,800 | — | — |
| 1988-05-04 | $15.00 | $31.12 | 906,400 | — | — |
| 1988-05-03 | $15.38 | $31.90 | 412,400 | — | — |
| 1988-05-02 | $15.22 | $31.58 | 387,200 | — | — |
| 1988-04-29 | $15.44 | $32.03 | 459,200 | — | — |
| 1988-04-28 | $15.50 | $32.16 | 497,600 | — | — |
| 1988-04-27 | $15.53 | $32.22 | 437,200 | — | — |
| 1988-04-26 | $15.56 | $32.29 | 801,600 | — | — |
| 1988-04-25 | $15.25 | $31.64 | 851,200 | — | — |
| 1988-04-22 | $15.34 | $31.83 | 445,200 | — | — |
| 1988-04-21 | $15.56 | $32.29 | 600,400 | — | — |
| 1988-04-20 | $15.59 | $32.35 | 209,600 | — | — |
| 1988-04-19 | $15.75 | $32.68 | 666,800 | — | — |
| 1988-04-18 | $15.84 | $32.87 | 703,600 | — | — |
| 1988-04-15 | $15.41 | $31.96 | 522,400 | — | — |
| 1988-04-14 | $15.28 | $31.70 | 1,854,800 | — | — |
| 1988-04-13 | $15.50 | $32.16 | 2,266,000 | — | — |
| 1988-04-12 | $15.31 | $31.77 | 923,200 | — | — |
| 1988-04-11 | $15.47 | $32.09 | 1,549,600 | — | — |
| 1988-04-08 | $15.00 | $31.12 | 316,800 | — | — |
| 1988-04-07 | $14.84 | $30.80 | 398,000 | — | — |
| 1988-04-06 | $14.75 | $30.60 | 366,400 | — | — |
| 1988-04-05 | $14.66 | $30.41 | 114,800 | — | — |
| 1988-04-04 | $14.72 | $30.54 | 222,000 | — | — |
| 1988-03-31 | $14.81 | $30.73 | 382,000 | — | — |
| 1988-03-30 | $14.69 | $30.47 | 696,800 | — | — |
| 1988-03-29 | $14.88 | $30.86 | 841,200 | — | — |
| 1988-03-28 | $14.69 | $30.47 | 294,800 | — | — |
| 1988-03-25 | $14.50 | $30.08 | 662,800 | — | — |
| 1988-03-24 | $14.81 | $30.73 | 211,600 | — | — |
| 1988-03-23 | $15.06 | $31.25 | 328,000 | — | — |
| 1988-03-22 | $14.97 | $31.06 | 203,600 | — | — |
| 1988-03-21 | $15.22 | $31.58 | 183,200 | — | — |
| 1988-03-18 | $15.25 | $31.64 | 689,200 | — | — |
| 1988-03-17 | $14.78 | $30.67 | 258,800 | — | — |
| 1988-03-16 | $14.88 | $30.86 | 330,400 | — | — |
| 1988-03-15 | $14.88 | $30.86 | 970,400 | — | — |
| 1988-03-14 | $14.88 | $30.86 | 378,400 | — | — |
| 1988-03-11 | $15.22 | $31.58 | 945,200 | — | — |
| 1988-03-10 | $15.16 | $31.45 | 2,458,400 | — | — |
| 1988-03-09 | $14.25 | $29.57 | 999,200 | — | — |
| 1988-03-08 | $14.22 | $29.50 | 1,372,800 | — | — |
| 1988-03-07 | $13.91 | $28.85 | 1,033,600 | — | — |
| 1988-03-04 | $13.44 | $27.88 | 668,000 | — | — |
| 1988-03-03 | $13.38 | $27.75 | 722,400 | — | — |
| 1988-03-02 | $13.50 | $28.01 | 1,178,400 | — | — |
| 1988-03-01 | $13.28 | $27.56 | 1,186,400 | — | — |
| 1988-02-29 | $13.28 | $27.56 | 1,234,400 | — | — |
| 1988-02-26 | $13.59 | $27.20 | 815,600 | — | — |
| 1988-02-25 | $13.66 | $27.32 | 3,383,600 | — | — |
| 1988-02-24 | $13.50 | $27.01 | 612,000 | — | — |
| 1988-02-23 | $13.72 | $27.45 | 595,600 | — | — |
| 1988-02-22 | $13.56 | $27.13 | 371,200 | — | — |
| 1988-02-19 | $13.34 | $26.70 | 770,000 | — | — |
| 1988-02-18 | $13.50 | $27.01 | 480,000 | — | — |
| 1988-02-17 | $13.56 | $27.13 | 558,400 | — | — |
| 1988-02-16 | $13.56 | $27.13 | 345,600 | — | — |
| 1988-02-12 | $13.59 | $27.20 | 114,800 | — | — |
| 1988-02-11 | $13.63 | $27.26 | 819,600 | — | — |
| 1988-02-10 | $13.66 | $27.32 | 249,600 | — | — |
| 1988-02-09 | $13.63 | $27.26 | 509,200 | — | — |
| 1988-02-08 | $13.38 | $26.76 | 176,000 | — | — |
| 1988-02-05 | $13.47 | $26.95 | 492,400 | — | — |
| 1988-02-04 | $13.69 | $27.38 | 373,200 | — | — |
| 1988-02-03 | $13.53 | $27.07 | 372,400 | — | — |
| 1988-02-02 | $13.75 | $27.51 | 223,200 | — | — |
| 1988-02-01 | $13.69 | $27.38 | 174,400 | — | — |
| 1988-01-29 | $14.03 | $28.07 | 176,800 | — | — |
| 1988-01-28 | $14.19 | $28.38 | 899,200 | — | — |
| 1988-01-27 | $13.66 | $27.32 | 157,200 | — | — |
| 1988-01-26 | $13.69 | $27.38 | 70,000 | — | — |
| 1988-01-25 | $13.75 | $27.51 | 782,000 | — | — |
| 1988-01-22 | $13.84 | $27.70 | 558,800 | — | — |
| 1988-01-21 | $13.59 | $27.20 | 1,068,400 | — | — |
| 1988-01-20 | $13.25 | $26.51 | 196,000 | — | — |
| 1988-01-19 | $13.44 | $26.88 | 289,600 | — | — |
| 1988-01-18 | $13.69 | $27.38 | 433,600 | — | — |
| 1988-01-15 | $13.56 | $27.13 | 308,400 | — | — |
| 1988-01-14 | $13.75 | $27.51 | 75,200 | — | — |
| 1988-01-13 | $13.88 | $27.76 | 674,800 | — | — |
| 1988-01-12 | $13.88 | $27.76 | 632,800 | — | — |
| 1988-01-11 | $14.13 | $28.26 | 722,800 | — | — |
| 1988-01-08 | $13.88 | $27.76 | 270,800 | — | — |
| 1988-01-07 | $14.53 | $29.07 | 746,000 | — | — |
| 1988-01-06 | $14.53 | $29.07 | 1,040,400 | — | — |
| 1988-01-05 | $14.38 | $28.76 | 882,000 | — | — |
| 1988-01-04 | $14.56 | $29.13 | 849,200 | — | — |