Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $46.51 | $169.51 | 1,844,800 | — | — |
| 2001-12-28 | $46.70 | $170.20 | 1,955,800 | — | — |
| 2001-12-27 | $45.85 | $167.11 | 2,168,500 | — | — |
| 2001-12-26 | $45.88 | $167.21 | 1,617,900 | — | — |
| 2001-12-24 | $45.17 | $164.63 | 1,561,000 | — | — |
| 2001-12-21 | $45.40 | $165.47 | 2,656,100 | — | — |
| 2001-12-20 | $44.40 | $161.82 | 2,423,200 | — | — |
| 2001-12-19 | $45.00 | $164.01 | 2,693,900 | — | — |
| 2001-12-18 | $44.86 | $163.50 | 2,003,500 | — | — |
| 2001-12-17 | $44.40 | $161.82 | 2,388,000 | — | — |
| 2001-12-14 | $44.12 | $160.80 | 2,145,900 | — | — |
| 2001-12-13 | $43.60 | $158.90 | 2,354,800 | — | — |
| 2001-12-12 | $44.10 | $160.73 | 1,993,200 | — | — |
| 2001-12-11 | $43.66 | $159.12 | 2,373,300 | — | — |
| 2001-12-10 | $43.80 | $159.63 | 2,377,500 | — | — |
| 2001-12-07 | $44.70 | $162.91 | 2,063,300 | — | — |
| 2001-12-06 | $44.80 | $163.28 | 2,679,700 | — | — |
| 2001-12-05 | $45.29 | $165.06 | 3,064,300 | — | — |
| 2001-12-04 | $44.40 | $161.82 | 2,840,900 | — | — |
| 2001-12-03 | $44.39 | $161.78 | 4,242,600 | — | — |
| 2001-11-30 | $44.17 | $160.98 | 2,246,600 | — | — |
| 2001-11-29 | $44.31 | $161.49 | 2,006,300 | — | — |
| 2001-11-28 | $43.23 | $157.56 | 2,445,200 | — | — |
| 2001-11-27 | $44.18 | $161.02 | 3,347,800 | — | — |
| 2001-11-26 | $43.98 | $160.29 | 2,613,100 | — | — |
| 2001-11-23 | $45.00 | $164.01 | 1,352,700 | — | — |
| 2001-11-21 | $44.84 | $163.42 | 2,429,400 | — | — |
| 2001-11-20 | $45.08 | $164.30 | 4,276,300 | — | — |
| 2001-11-19 | $43.76 | $159.49 | 3,280,600 | — | — |
| 2001-11-16 | $43.90 | $160.00 | 4,639,100 | — | — |
| 2001-11-15 | $43.50 | $158.54 | 9,088,800 | — | — |
| 2001-11-14 | $45.90 | $167.29 | 4,925,700 | — | — |
| 2001-11-13 | $49.58 | $179.36 | 1,528,600 | — | — |
| 2001-11-12 | $48.50 | $175.45 | 1,130,700 | — | — |
| 2001-11-09 | $49.28 | $178.28 | 1,871,100 | — | — |
| 2001-11-08 | $48.30 | $174.73 | 1,673,400 | — | — |
| 2001-11-07 | $48.45 | $175.27 | 1,893,400 | — | — |
| 2001-11-06 | $48.09 | $173.97 | 1,624,300 | — | — |
| 2001-11-05 | $48.58 | $175.74 | 2,672,400 | — | — |
| 2001-11-02 | $48.10 | $174.01 | 1,487,800 | — | — |
| 2001-11-01 | $49.01 | $177.30 | 1,425,800 | — | — |
| 2001-10-31 | $48.34 | $174.88 | 2,311,600 | — | — |
| 2001-10-30 | $47.93 | $173.39 | 2,453,600 | — | — |
| 2001-10-29 | $48.60 | $175.82 | 1,396,900 | — | — |
| 2001-10-26 | $49.36 | $178.57 | 1,674,500 | — | — |
| 2001-10-25 | $47.85 | $173.10 | 2,229,900 | — | — |
| 2001-10-24 | $47.72 | $172.63 | 2,265,100 | — | — |
| 2001-10-23 | $48.75 | $176.36 | 1,794,400 | — | — |
| 2001-10-22 | $48.48 | $175.38 | 2,021,000 | — | — |
| 2001-10-19 | $48.36 | $174.95 | 4,593,600 | — | — |
| 2001-10-18 | $48.90 | $176.90 | 1,505,000 | — | — |
| 2001-10-17 | $50.98 | $184.43 | 1,737,100 | — | — |
| 2001-10-16 | $50.71 | $183.45 | 1,095,600 | — | — |
| 2001-10-15 | $50.70 | $183.41 | 1,468,000 | — | — |
| 2001-10-12 | $51.40 | $185.95 | 3,414,500 | — | — |
| 2001-10-11 | $50.95 | $184.32 | 2,109,300 | — | — |
| 2001-10-10 | $51.88 | $187.68 | 1,773,400 | — | — |
| 2001-10-09 | $50.20 | $181.60 | 1,966,300 | — | — |
| 2001-10-08 | $50.20 | $181.60 | 2,208,300 | — | — |
| 2001-10-05 | $50.22 | $181.68 | 2,376,800 | — | — |
| 2001-10-04 | $49.75 | $179.98 | 1,922,800 | — | — |
| 2001-10-03 | $48.75 | $176.36 | 1,768,600 | — | — |
| 2001-10-02 | $48.50 | $175.45 | 2,109,800 | — | — |
| 2001-10-01 | $47.15 | $170.57 | 1,846,100 | — | — |
| 2001-09-28 | $49.17 | $177.88 | 2,962,600 | — | — |
| 2001-09-27 | $47.73 | $172.67 | 4,199,000 | — | — |
| 2001-09-26 | $45.15 | $163.34 | 3,224,800 | — | — |
| 2001-09-25 | $44.80 | $162.07 | 3,048,800 | — | — |
| 2001-09-24 | $44.20 | $159.90 | 2,737,800 | — | — |
| 2001-09-21 | $44.25 | $160.08 | 5,502,800 | — | — |
| 2001-09-20 | $45.54 | $164.75 | 3,223,400 | — | — |
| 2001-09-19 | $47.15 | $170.57 | 3,844,100 | — | — |
| 2001-09-18 | $48.35 | $174.91 | 3,416,400 | — | — |
| 2001-09-17 | $49.16 | $177.84 | 4,366,700 | — | — |
| 2001-09-10 | $49.52 | $179.14 | 2,386,200 | — | — |
| 2001-09-07 | $50.27 | $181.86 | 2,057,600 | — | — |
| 2001-09-06 | $51.05 | $184.68 | 2,120,800 | — | — |
| 2001-09-05 | $51.12 | $184.93 | 2,838,800 | — | — |
| 2001-09-04 | $50.80 | $183.78 | 1,539,400 | — | — |
| 2001-08-31 | $50.88 | $184.06 | 1,506,500 | — | — |
| 2001-08-30 | $51.00 | $184.50 | 2,395,500 | — | — |
| 2001-08-29 | $51.37 | $185.84 | 1,946,800 | — | — |
| 2001-08-28 | $51.25 | $185.40 | 2,054,800 | — | — |
| 2001-08-27 | $52.19 | $188.80 | 2,252,700 | — | — |
| 2001-08-24 | $52.29 | $189.17 | 1,639,300 | — | — |
| 2001-08-23 | $52.01 | $188.15 | 2,650,500 | — | — |
| 2001-08-22 | $52.08 | $188.41 | 2,585,300 | — | — |
| 2001-08-21 | $51.85 | $187.57 | 3,684,500 | — | — |
| 2001-08-20 | $51.84 | $187.54 | 1,736,700 | — | — |
| 2001-08-17 | $51.70 | $187.03 | 2,019,600 | — | — |
| 2001-08-16 | $52.62 | $190.36 | 2,542,500 | — | — |
| 2001-08-15 | $52.80 | $191.01 | 3,184,500 | — | — |
| 2001-08-14 | $52.14 | $187.30 | 2,336,800 | — | — |
| 2001-08-13 | $51.30 | $184.28 | 2,138,100 | — | — |
| 2001-08-10 | $50.92 | $182.91 | 1,640,900 | — | — |
| 2001-08-09 | $50.57 | $181.66 | 1,486,300 | — | — |
| 2001-08-08 | $50.46 | $181.26 | 3,662,100 | — | — |
| 2001-08-07 | $50.15 | $180.15 | 3,163,900 | — | — |
| 2001-08-06 | $48.82 | $175.37 | 1,406,600 | — | — |
| 2001-08-03 | $49.10 | $176.38 | 1,980,000 | — | — |
| 2001-08-02 | $49.78 | $178.82 | 1,793,800 | — | — |
| 2001-08-01 | $49.77 | $178.78 | 1,425,600 | — | — |
| 2001-07-31 | $49.42 | $177.52 | 2,473,000 | — | — |
| 2001-07-30 | $48.80 | $175.30 | 1,089,900 | — | — |
| 2001-07-27 | $48.75 | $175.12 | 1,541,900 | — | — |
| 2001-07-26 | $48.75 | $175.12 | 2,229,100 | — | — |
| 2001-07-25 | $48.40 | $173.86 | 2,165,600 | — | — |
| 2001-07-24 | $46.40 | $166.68 | 1,335,800 | — | — |
| 2001-07-23 | $48.40 | $173.86 | 2,183,000 | — | — |
| 2001-07-20 | $48.45 | $174.04 | 1,522,200 | — | — |
| 2001-07-19 | $47.25 | $169.73 | 2,201,900 | — | — |
| 2001-07-18 | $46.60 | $167.39 | 2,094,300 | — | — |
| 2001-07-17 | $47.35 | $170.09 | 1,472,200 | — | — |
| 2001-07-16 | $47.95 | $172.24 | 1,941,200 | — | — |
| 2001-07-13 | $48.00 | $172.42 | 2,237,300 | — | — |
| 2001-07-12 | $48.00 | $172.42 | 2,328,000 | — | — |
| 2001-07-11 | $47.32 | $169.98 | 1,909,600 | — | — |
| 2001-07-10 | $47.85 | $171.88 | 1,155,800 | — | — |
| 2001-07-09 | $48.40 | $173.86 | 2,371,000 | — | — |
| 2001-07-06 | $48.75 | $175.12 | 3,405,700 | — | — |
| 2001-07-05 | $48.90 | $175.66 | 2,679,300 | — | — |
| 2001-07-03 | $48.50 | $174.22 | 1,288,400 | — | — |
| 2001-07-02 | $49.00 | $176.02 | 2,517,000 | — | — |
| 2001-06-29 | $49.85 | $179.07 | 3,451,800 | — | — |
| 2001-06-28 | $49.55 | $177.99 | 3,922,200 | — | — |
| 2001-06-27 | $51.76 | $185.93 | 2,373,200 | — | — |
| 2001-06-26 | $52.95 | $190.21 | 2,429,800 | — | — |
| 2001-06-25 | $53.15 | $190.92 | 2,620,000 | — | — |
| 2001-06-22 | $52.43 | $188.34 | 1,695,700 | — | — |
| 2001-06-21 | $52.03 | $186.90 | 3,076,000 | — | — |
| 2001-06-20 | $52.61 | $188.98 | 1,749,500 | — | — |
| 2001-06-19 | $52.81 | $189.70 | 1,607,400 | — | — |
| 2001-06-18 | $52.71 | $189.34 | 1,940,600 | — | — |
| 2001-06-15 | $53.32 | $191.53 | 1,710,700 | — | — |
| 2001-06-14 | $52.55 | $188.77 | 1,489,200 | — | — |
| 2001-06-13 | $53.00 | $190.38 | 1,165,500 | — | — |
| 2001-06-12 | $53.37 | $191.71 | 1,646,000 | — | — |
| 2001-06-11 | $52.90 | $190.03 | 2,154,000 | — | — |
| 2001-06-08 | $53.20 | $191.10 | 945,200 | — | — |
| 2001-06-07 | $52.84 | $189.81 | 1,677,900 | — | — |
| 2001-06-06 | $52.70 | $189.31 | 2,746,800 | — | — |
| 2001-06-05 | $54.49 | $195.74 | 3,219,400 | — | — |
| 2001-06-04 | $54.43 | $195.52 | 1,141,600 | — | — |
| 2001-06-01 | $53.48 | $192.11 | 1,129,500 | — | — |
| 2001-05-31 | $53.39 | $191.79 | 1,596,200 | — | — |
| 2001-05-30 | $53.68 | $192.83 | 1,628,400 | — | — |
| 2001-05-29 | $53.68 | $192.83 | 1,335,100 | — | — |
| 2001-05-25 | $53.47 | $192.07 | 1,508,100 | — | — |
| 2001-05-24 | $53.40 | $191.82 | 2,012,200 | — | — |
| 2001-05-23 | $52.90 | $190.03 | 1,881,700 | — | — |
| 2001-05-22 | $53.63 | $192.65 | 1,534,900 | — | — |
| 2001-05-21 | $53.93 | $193.73 | 1,909,200 | — | — |
| 2001-05-18 | $54.40 | $195.41 | 2,121,600 | — | — |
| 2001-05-17 | $53.05 | $190.56 | 1,450,500 | — | — |
| 2001-05-16 | $52.80 | $189.67 | 2,187,500 | — | — |
| 2001-05-15 | $52.95 | $188.95 | 1,462,900 | — | — |
| 2001-05-14 | $51.75 | $184.67 | 1,852,600 | — | — |
| 2001-05-11 | $51.94 | $185.34 | 2,128,600 | — | — |
| 2001-05-10 | $52.65 | $187.88 | 2,465,800 | — | — |
| 2001-05-09 | $52.65 | $187.88 | 3,437,100 | — | — |
| 2001-05-08 | $51.49 | $183.74 | 1,729,700 | — | — |
| 2001-05-07 | $52.00 | $185.56 | 1,926,000 | — | — |
| 2001-05-04 | $51.90 | $185.20 | 2,273,700 | — | — |
| 2001-05-03 | $51.25 | $182.88 | 4,686,800 | — | — |
| 2001-05-02 | $52.30 | $186.63 | 5,972,600 | — | — |
| 2001-05-01 | $54.24 | $193.55 | 2,781,000 | — | — |
| 2001-04-30 | $54.08 | $192.98 | 2,282,300 | — | — |
| 2001-04-27 | $54.25 | $193.59 | 3,425,700 | — | — |
| 2001-04-26 | $54.86 | $195.76 | 3,494,100 | — | — |
| 2001-04-25 | $53.85 | $192.16 | 3,497,400 | — | — |
| 2001-04-24 | $52.94 | $188.91 | 1,571,600 | — | — |
| 2001-04-23 | $53.30 | $190.20 | 3,230,500 | — | — |
| 2001-04-20 | $52.35 | $186.81 | 2,214,700 | — | — |
| 2001-04-19 | $51.55 | $183.95 | 1,912,100 | — | — |
| 2001-04-18 | $51.24 | $182.85 | 3,654,300 | — | — |
| 2001-04-17 | $52.32 | $186.70 | 1,388,400 | — | — |
| 2001-04-16 | $52.20 | $186.27 | 1,410,200 | — | — |
| 2001-04-12 | $51.69 | $184.45 | 1,541,500 | — | — |
| 2001-04-11 | $51.65 | $184.31 | 1,984,000 | — | — |
| 2001-04-10 | $52.61 | $187.73 | 3,056,200 | — | — |
| 2001-04-09 | $51.70 | $184.49 | 2,361,400 | — | — |
| 2001-04-06 | $49.98 | $178.35 | 2,169,700 | — | — |
| 2001-04-05 | $49.84 | $177.85 | 1,272,100 | — | — |
| 2001-04-04 | $48.50 | $173.07 | 1,616,900 | — | — |
| 2001-04-03 | $47.88 | $170.86 | 1,471,400 | — | — |
| 2001-04-02 | $48.40 | $172.71 | 1,819,300 | — | — |
| 2001-03-30 | $49.62 | $177.07 | 2,112,400 | — | — |
| 2001-03-29 | $48.63 | $173.53 | 1,724,000 | — | — |
| 2001-03-28 | $49.16 | $175.42 | 1,928,700 | — | — |
| 2001-03-27 | $49.88 | $177.99 | 3,085,600 | — | — |
| 2001-03-26 | $47.94 | $171.07 | 2,889,400 | — | — |
| 2001-03-23 | $46.64 | $166.43 | 3,862,700 | — | — |
| 2001-03-22 | $47.51 | $169.54 | 3,409,400 | — | — |
| 2001-03-21 | $48.86 | $174.35 | 2,319,600 | — | — |
| 2001-03-20 | $48.85 | $174.32 | 2,303,000 | — | — |
| 2001-03-19 | $49.21 | $175.60 | 1,602,100 | — | — |
| 2001-03-16 | $48.45 | $172.89 | 1,801,200 | — | — |
| 2001-03-15 | $49.50 | $176.64 | 2,002,600 | — | — |
| 2001-03-14 | $49.40 | $176.28 | 1,553,900 | — | — |
| 2001-03-13 | $50.00 | $178.42 | 2,493,400 | — | — |
| 2001-03-12 | $51.15 | $182.52 | 1,839,600 | — | — |
| 2001-03-09 | $52.00 | $185.56 | 3,046,300 | — | — |
| 2001-03-08 | $52.80 | $188.41 | 2,184,700 | — | — |
| 2001-03-07 | $52.80 | $188.41 | 2,321,600 | — | — |
| 2001-03-06 | $51.95 | $185.38 | 1,949,500 | — | — |
| 2001-03-05 | $51.36 | $183.27 | 1,510,300 | — | — |
| 2001-03-02 | $50.75 | $181.10 | 933,300 | — | — |
| 2001-03-01 | $50.23 | $179.24 | 2,032,200 | — | — |
| 2001-02-28 | $49.60 | $176.99 | 1,746,700 | — | — |
| 2001-02-27 | $49.60 | $176.99 | 2,183,800 | — | — |
| 2001-02-26 | $49.55 | $176.82 | 1,037,700 | — | — |
| 2001-02-23 | $48.85 | $174.32 | 1,774,900 | — | — |
| 2001-02-22 | $48.90 | $174.50 | 2,478,000 | — | — |
| 2001-02-21 | $48.73 | $173.89 | 1,957,700 | — | — |
| 2001-02-20 | $49.55 | $175.57 | 1,946,500 | — | — |
| 2001-02-16 | $49.65 | $175.92 | 5,095,800 | — | — |
| 2001-02-15 | $49.85 | $176.63 | 4,318,000 | — | — |
| 2001-02-14 | $51.05 | $180.88 | 2,728,400 | — | — |
| 2001-02-13 | $51.00 | $180.70 | 3,578,900 | — | — |
| 2001-02-12 | $53.49 | $189.53 | 2,007,400 | — | — |
| 2001-02-09 | $53.16 | $188.36 | 2,528,500 | — | — |
| 2001-02-08 | $51.98 | $184.18 | 1,991,000 | — | — |
| 2001-02-07 | $51.90 | $183.89 | 2,058,000 | — | — |
| 2001-02-06 | $52.51 | $186.05 | 1,835,200 | — | — |
| 2001-02-05 | $52.84 | $187.22 | 2,443,600 | — | — |
| 2001-02-02 | $52.00 | $184.25 | 1,577,500 | — | — |
| 2001-02-01 | $51.75 | $183.36 | 2,011,700 | — | — |
| 2001-01-31 | $51.50 | $182.48 | 3,430,300 | — | — |
| 2001-01-30 | $50.83 | $180.10 | 3,609,400 | — | — |
| 2001-01-29 | $51.15 | $181.24 | 2,324,400 | — | — |
| 2001-01-26 | $51.81 | $183.58 | 2,418,600 | — | — |
| 2001-01-25 | $52.63 | $186.46 | 3,632,000 | — | — |
| 2001-01-24 | $51.13 | $181.15 | 3,708,600 | — | — |
| 2001-01-23 | $51.88 | $183.80 | 3,906,100 | — | — |
| 2001-01-22 | $51.44 | $182.25 | 3,357,100 | — | — |
| 2001-01-19 | $51.00 | $180.70 | 4,850,300 | — | — |
| 2001-01-18 | $51.25 | $181.59 | 4,315,500 | — | — |
| 2001-01-17 | $50.00 | $177.16 | 8,289,600 | — | — |
| 2001-01-16 | $49.38 | $174.95 | 3,243,400 | — | — |
| 2001-01-12 | $49.25 | $174.50 | 2,628,200 | — | — |
| 2001-01-11 | $48.94 | $173.40 | 3,184,900 | — | — |
| 2001-01-10 | $47.50 | $168.30 | 3,408,800 | — | — |
| 2001-01-09 | $47.06 | $166.75 | 2,185,600 | — | — |
| 2001-01-08 | $48.63 | $172.29 | 1,874,300 | — | — |
| 2001-01-05 | $48.69 | $172.51 | 3,614,100 | — | — |
| 2001-01-04 | $47.88 | $169.63 | 3,025,400 | — | — |
| 2001-01-03 | $47.88 | $169.63 | 3,861,900 | — | — |
| 2001-01-02 | $48.63 | $172.29 | 2,431,200 | — | — |