Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $89.23 | $89.23 | 7,283 | — | — |
| 2021-12-30 | $96.99 | $96.99 | 6,492 | — | — |
| 2021-12-29 | $93.11 | $93.11 | 11,927 | — | — |
| 2021-12-28 | $91.17 | $91.17 | 11,747 | — | — |
| 2021-12-27 | $96.99 | $96.99 | 8,248 | — | — |
| 2021-12-23 | $106.69 | $106.69 | 4,043 | — | — |
| 2021-12-22 | $106.69 | $106.69 | 3,370 | — | — |
| 2021-12-21 | $110.57 | $110.57 | 2,742 | — | — |
| 2021-12-20 | $113.48 | $113.48 | 2,195 | — | — |
| 2021-12-17 | $111.54 | $111.54 | 2,335 | — | — |
| 2021-12-16 | $107.66 | $107.66 | 1,891 | — | — |
| 2021-12-15 | $107.66 | $107.66 | 3,828 | — | — |
| 2021-12-14 | $104.75 | $104.75 | 2,324 | — | — |
| 2021-12-13 | $109.60 | $109.60 | 7,683 | — | — |
| 2021-12-10 | $112.51 | $112.51 | 5,078 | — | — |
| 2021-12-09 | $123.18 | $123.18 | 7,033 | — | — |
| 2021-12-08 | $138.70 | $138.70 | 2,603 | — | — |
| 2021-12-07 | $129.00 | $129.00 | 3,502 | — | — |
| 2021-12-06 | $127.06 | $127.06 | 2,130 | — | — |
| 2021-12-03 | $128.03 | $128.03 | 3,347 | — | — |
| 2021-12-02 | $136.76 | $136.76 | 2,693 | — | — |
| 2021-12-01 | $136.76 | $136.76 | 2,525 | — | — |
| 2021-11-30 | $142.58 | $142.58 | 3,359 | — | — |
| 2021-11-29 | $139.67 | $139.67 | 4,490 | — | — |
| 2021-11-26 | $139.67 | $139.67 | 3,250 | — | — |
| 2021-11-24 | $133.85 | $133.85 | 4,965 | — | — |
| 2021-11-23 | $125.12 | $125.12 | 9,524 | — | — |
| 2021-11-22 | $129.97 | $129.97 | 4,344 | — | — |
| 2021-11-19 | $141.61 | $141.61 | 5,234 | — | — |
| 2021-11-18 | $142.58 | $142.58 | 6,257 | — | — |
| 2021-11-17 | $154.22 | $154.22 | 3,121 | — | — |
| 2021-11-16 | $159.07 | $159.07 | 3,885 | — | — |
| 2021-11-15 | $165.86 | $165.86 | 2,003 | — | — |
| 2021-11-12 | $164.89 | $164.89 | 1,639 | — | — |
| 2021-11-11 | $164.89 | $164.89 | 2,375 | — | — |
| 2021-11-10 | $165.86 | $165.86 | 2,447 | — | — |
| 2021-11-09 | $170.71 | $170.71 | 1,861 | — | — |
| 2021-11-08 | $170.71 | $170.71 | 3,375 | — | — |
| 2021-11-05 | $171.68 | $171.68 | 2,512 | — | — |
| 2021-11-04 | $172.65 | $172.65 | 2,746 | — | — |
| 2021-11-03 | $170.71 | $170.71 | 2,234 | — | — |
| 2021-11-02 | $174.59 | $174.59 | 2,105 | — | — |
| 2021-11-01 | $175.56 | $175.56 | 1,945 | — | — |
| 2021-10-29 | $173.62 | $173.62 | 2,828 | — | — |
| 2021-10-28 | $175.56 | $175.56 | 3,366 | — | — |
| 2021-10-27 | $174.59 | $174.59 | 2,971 | — | — |
| 2021-10-26 | $179.44 | $179.44 | 2,675 | — | — |
| 2021-10-25 | $181.38 | $181.38 | 1,990 | — | — |
| 2021-10-22 | $184.29 | $184.29 | 2,304 | — | — |
| 2021-10-21 | $187.20 | $187.20 | 2,026 | — | — |
| 2021-10-20 | $188.17 | $188.17 | 1,349 | — | — |
| 2021-10-19 | $188.17 | $188.17 | 2,323 | — | — |
| 2021-10-18 | $187.20 | $187.20 | 1,887 | — | — |
| 2021-10-15 | $184.29 | $184.29 | 1,795 | — | — |
| 2021-10-14 | $188.17 | $188.17 | 765 | — | — |
| 2021-10-13 | $188.17 | $188.17 | 1,070 | — | — |
| 2021-10-12 | $187.20 | $187.20 | 2,384 | — | — |
| 2021-10-11 | $187.20 | $187.20 | 4,484 | — | — |
| 2021-10-08 | $179.44 | $179.44 | 1,425 | — | — |
| 2021-10-07 | $180.41 | $180.41 | 2,019 | — | — |
| 2021-10-06 | $178.47 | $178.47 | 6,175 | — | — |
| 2021-10-05 | $185.26 | $185.26 | 5,225 | — | — |
| 2021-10-04 | $186.23 | $186.23 | 4,300 | — | — |
| 2021-10-01 | $190.11 | $190.11 | 4,185 | — | — |
| 2021-09-30 | $195.93 | $195.93 | 3,577 | — | — |
| 2021-09-29 | $189.14 | $189.14 | 3,302 | — | — |
| 2021-09-28 | $192.05 | $192.05 | 8,505 | — | — |
| 2021-09-27 | $194.96 | $194.96 | 2,004 | — | — |
| 2021-09-24 | $198.84 | $198.84 | 1,913 | — | — |
| 2021-09-23 | $196.90 | $196.90 | 4,090 | — | — |
| 2021-09-22 | $191.08 | $191.08 | 3,923 | — | — |
| 2021-09-21 | $200.78 | $200.78 | 27,067 | — | — |
| 2021-09-20 | $192.05 | $192.05 | 1,905 | — | — |
| 2021-09-17 | $197.87 | $197.87 | 4,013 | — | — |
| 2021-09-16 | $191.08 | $191.08 | 1,693 | — | — |
| 2021-09-15 | $189.14 | $189.14 | 1,476 | — | — |
| 2021-09-14 | $189.14 | $189.14 | 4,483 | — | — |
| 2021-09-13 | $191.08 | $191.08 | 4,637 | — | — |
| 2021-09-10 | $193.99 | $193.99 | 2,284 | — | — |
| 2021-09-09 | $194.96 | $194.96 | 3,493 | — | — |
| 2021-09-08 | $195.93 | $195.93 | 4,316 | — | — |
| 2021-09-07 | $196.90 | $196.90 | 2,008 | — | — |
| 2021-09-03 | $201.75 | $201.75 | 1,675 | — | — |
| 2021-09-02 | $205.63 | $205.63 | 3,403 | — | — |
| 2021-09-01 | $201.75 | $201.75 | 3,164 | — | — |
| 2021-08-31 | $199.81 | $199.81 | 2,827 | — | — |
| 2021-08-30 | $199.81 | $199.81 | 2,369 | — | — |
| 2021-08-27 | $198.84 | $198.84 | 1,869 | — | — |
| 2021-08-26 | $196.90 | $196.90 | 3,237 | — | — |
| 2021-08-25 | $199.81 | $199.81 | 9,771 | — | — |
| 2021-08-24 | $192.05 | $192.05 | 2,399 | — | — |
| 2021-08-23 | $192.05 | $192.05 | 2,746 | — | — |
| 2021-08-20 | $188.17 | $188.17 | 1,635 | — | — |
| 2021-08-19 | $185.26 | $185.26 | 4,004 | — | — |
| 2021-08-18 | $187.20 | $187.20 | 2,317 | — | — |
| 2021-08-17 | $189.14 | $189.14 | 2,853 | — | — |
| 2021-08-16 | $193.99 | $193.99 | 3,589 | — | — |
| 2021-08-13 | $193.99 | $193.99 | 2,473 | — | — |
| 2021-08-12 | $193.99 | $193.99 | 3,261 | — | — |
| 2021-08-11 | $194.96 | $194.96 | 2,200 | — | — |
| 2021-08-10 | $196.90 | $196.90 | 1,659 | — | — |
| 2021-08-09 | $198.84 | $198.84 | 2,340 | — | — |
| 2021-08-06 | $194.96 | $194.96 | 2,368 | — | — |
| 2021-08-05 | $200.78 | $200.78 | 1,952 | — | — |
| 2021-08-04 | $196.90 | $196.90 | 2,430 | — | — |
| 2021-08-03 | $198.84 | $198.84 | 2,606 | — | — |
| 2021-08-02 | $205.63 | $205.63 | 3,306 | — | — |
| 2021-07-30 | $202.72 | $202.72 | 4,412 | — | — |
| 2021-07-29 | $201.75 | $201.75 | 29,939 | — | — |
| 2021-07-28 | $193.99 | $193.99 | 2,586 | — | — |
| 2021-07-27 | $192.05 | $192.05 | 2,807 | — | — |
| 2021-07-26 | $193.99 | $193.99 | 4,088 | — | — |
| 2021-07-23 | $194.96 | $194.96 | 4,345 | — | — |
| 2021-07-22 | $197.87 | $197.87 | 3,242 | — | — |
| 2021-07-21 | $194.96 | $194.96 | 3,443 | — | — |
| 2021-07-20 | $194.96 | $194.96 | 7,113 | — | — |
| 2021-07-19 | $201.75 | $201.75 | 21,877 | — | — |
| 2021-07-16 | $192.05 | $192.05 | 11,633 | — | — |
| 2021-07-15 | $186.23 | $186.23 | 3,440 | — | — |
| 2021-07-14 | $191.08 | $191.08 | 5,100 | — | — |
| 2021-07-13 | $198.84 | $198.84 | 3,002 | — | — |
| 2021-07-12 | $199.81 | $199.81 | 2,099 | — | — |
| 2021-07-09 | $197.87 | $197.87 | 8,036 | — | — |
| 2021-07-08 | $196.90 | $196.90 | 4,277 | — | — |
| 2021-07-07 | $194.96 | $194.96 | 4,816 | — | — |
| 2021-07-06 | $201.75 | $201.75 | 3,712 | — | — |
| 2021-07-02 | $205.63 | $205.63 | 2,267 | — | — |
| 2021-07-01 | $210.48 | $210.48 | 1,799 | — | — |
| 2021-06-30 | $208.54 | $208.54 | 1,976 | — | — |
| 2021-06-29 | $209.51 | $209.51 | 1,714 | — | — |
| 2021-06-28 | $210.48 | $210.48 | 2,151 | — | — |
| 2021-06-25 | $214.35 | $214.35 | 2,472 | — | — |
| 2021-06-24 | $213.39 | $213.39 | 1,865 | — | — |
| 2021-06-23 | $211.45 | $211.45 | 4,060 | — | — |
| 2021-06-22 | $202.72 | $202.72 | 3,815 | — | — |
| 2021-06-21 | $203.69 | $203.69 | 3,834 | — | — |
| 2021-06-18 | $204.66 | $204.66 | 5,254 | — | — |
| 2021-06-17 | $210.48 | $210.48 | 2,724 | — | — |
| 2021-06-16 | $210.48 | $210.48 | 3,992 | — | — |
| 2021-06-15 | $216.29 | $216.29 | 7,265 | — | — |
| 2021-06-14 | $230.84 | $230.84 | 12,462 | — | — |
| 2021-06-11 | $221.14 | $221.14 | 4,578 | — | — |
| 2021-06-10 | $221.14 | $221.14 | 4,937 | — | — |
| 2021-06-09 | $216.29 | $216.29 | 7,313 | — | — |
| 2021-06-08 | $210.48 | $210.48 | 4,688 | — | — |
| 2021-06-07 | $211.45 | $211.45 | 7,396 | — | — |
| 2021-06-04 | $206.60 | $206.60 | 2,970 | — | — |
| 2021-06-03 | $201.75 | $201.75 | 3,231 | — | — |
| 2021-06-02 | $203.69 | $203.69 | 4,737 | — | — |
| 2021-06-01 | $200.78 | $200.78 | 3,827 | — | — |
| 2021-05-28 | $199.81 | $199.81 | 5,961 | — | — |
| 2021-05-27 | $201.75 | $201.75 | 11,542 | — | — |
| 2021-05-26 | $204.66 | $204.66 | 9,588 | — | — |
| 2021-05-25 | $197.87 | $197.87 | 2,779 | — | — |
| 2021-05-24 | $202.72 | $202.72 | 2,564 | — | — |
| 2021-05-21 | $204.66 | $204.66 | 2,720 | — | — |
| 2021-05-20 | $203.69 | $203.69 | 2,486 | — | — |
| 2021-05-19 | $200.78 | $200.78 | 2,883 | — | — |
| 2021-05-18 | $201.75 | $201.75 | 6,305 | — | — |
| 2021-05-17 | $194.96 | $194.96 | 2,991 | — | — |
| 2021-05-14 | $194.96 | $194.96 | 3,499 | — | — |
| 2021-05-13 | $187.20 | $187.20 | 8,853 | — | — |
| 2021-05-12 | $194.96 | $194.96 | 4,582 | — | — |
| 2021-05-11 | $198.84 | $198.84 | 5,794 | — | — |
| 2021-05-10 | $195.93 | $195.93 | 5,208 | — | — |
| 2021-05-07 | $200.78 | $200.78 | 6,316 | — | — |
| 2021-05-06 | $199.81 | $199.81 | 34,364 | — | — |
| 2021-05-05 | $201.75 | $201.75 | 4,050 | — | — |
| 2021-05-04 | $205.63 | $205.63 | 7,139 | — | — |
| 2021-05-03 | $206.60 | $206.60 | 2,969 | — | — |
| 2021-04-30 | $209.51 | $209.51 | 2,399 | — | — |
| 2021-04-29 | $209.51 | $209.51 | 2,441 | — | — |
| 2021-04-28 | $217.26 | $217.26 | 2,238 | — | — |
| 2021-04-27 | $211.45 | $211.45 | 4,133 | — | — |
| 2021-04-26 | $214.35 | $214.35 | 3,448 | — | — |
| 2021-04-23 | $209.51 | $209.51 | 1,835 | — | — |
| 2021-04-22 | $205.63 | $205.63 | 4,091 | — | — |
| 2021-04-21 | $205.63 | $205.63 | 3,559 | — | — |
| 2021-04-20 | $193.99 | $193.99 | 3,801 | — | — |
| 2021-04-19 | $197.87 | $197.87 | 5,056 | — | — |
| 2021-04-16 | $203.69 | $203.69 | 5,425 | — | — |
| 2021-04-15 | $204.66 | $204.66 | 5,810 | — | — |
| 2021-04-14 | $207.57 | $207.57 | 4,617 | — | — |
| 2021-04-13 | $209.51 | $209.51 | 5,228 | — | — |
| 2021-04-12 | $209.51 | $209.51 | 4,116 | — | — |
| 2021-04-09 | $218.23 | $218.23 | 4,857 | — | — |
| 2021-04-08 | $221.14 | $221.14 | 4,332 | — | — |
| 2021-04-07 | $230.84 | $230.84 | 20,396 | — | — |
| 2021-04-06 | $225.02 | $225.02 | 3,547 | — | — |
| 2021-04-05 | $225.99 | $225.99 | 5,033 | — | — |
| 2021-04-01 | $231.81 | $231.81 | 7,783 | — | — |
| 2021-03-31 | $220.17 | $220.17 | 8,933 | — | — |
| 2021-03-30 | $207.57 | $207.57 | 2,869 | — | — |
| 2021-03-29 | $205.63 | $205.63 | 4,355 | — | — |
| 2021-03-26 | $210.48 | $210.48 | 4,122 | — | — |
| 2021-03-25 | $218.23 | $218.23 | 5,195 | — | — |
| 2021-03-24 | $218.23 | $218.23 | 11,934 | — | — |
| 2021-03-23 | $235.69 | $235.69 | 13,466 | — | — |
| 2021-03-22 | $243.45 | $243.45 | 24,183 | — | — |
| 2021-03-19 | $236.66 | $236.66 | 9,511 | — | — |
| 2021-03-18 | $234.72 | $234.72 | 14,580 | — | — |
| 2021-03-17 | $233.75 | $233.75 | 12,034 | — | — |
| 2021-03-16 | $224.05 | $224.05 | 10,788 | — | — |
| 2021-03-15 | $222.11 | $222.11 | 7,163 | — | — |
| 2021-03-12 | $221.14 | $221.14 | 4,492 | — | — |
| 2021-03-11 | $216.29 | $216.29 | 10,354 | — | — |
| 2021-03-10 | $209.51 | $209.51 | 12,736 | — | — |
| 2021-03-09 | $211.45 | $211.45 | 12,074 | — | — |
| 2021-03-08 | $194.96 | $194.96 | 14,365 | — | — |
| 2021-03-05 | $198.84 | $198.84 | 17,497 | — | — |
| 2021-03-04 | $202.72 | $202.72 | 23,859 | — | — |
| 2021-03-03 | $219.20 | $219.20 | 15,041 | — | — |
| 2021-03-02 | $226.96 | $226.96 | 10,196 | — | — |
| 2021-03-01 | $227.93 | $227.93 | 7,672 | — | — |
| 2021-02-26 | $219.20 | $219.20 | 12,220 | — | — |
| 2021-02-25 | $227.93 | $227.93 | 19,966 | — | — |
| 2021-02-24 | $227.93 | $227.93 | 74,117 | — | — |
| 2021-02-23 | $219.20 | $219.20 | 26,992 | — | — |
| 2021-02-22 | $236.66 | $236.66 | 12,671 | — | — |
| 2021-02-19 | $239.57 | $239.57 | 11,879 | — | — |
| 2021-02-18 | $241.51 | $241.51 | 17,460 | — | — |
| 2021-02-17 | $260.91 | $260.91 | 18,207 | — | — |
| 2021-02-16 | $269.64 | $269.64 | 24,379 | — | — |
| 2021-02-12 | $267.70 | $267.70 | 24,317 | — | — |
| 2021-02-11 | $261.88 | $261.88 | 39,300 | — | — |
| 2021-02-10 | $273.52 | $273.52 | 112,254 | — | — |
| 2021-02-09 | $253.15 | $253.15 | 32,065 | — | — |
| 2021-02-08 | $250.24 | $250.24 | 48,309 | — | — |
| 2021-02-05 | $237.63 | $237.63 | 157,703 | — | — |
| 2021-02-04 | $266.73 | $266.73 | 544,888 | — | — |
| 2021-02-03 | $201.75 | $201.75 | 15,844 | — | — |
| 2021-02-02 | $201.75 | $201.75 | 15,856 | — | — |
| 2021-02-01 | $193.02 | $193.02 | 15,474 | — | — |
| 2021-01-29 | $196.90 | $196.90 | 15,369 | — | — |
| 2021-01-28 | $193.02 | $193.02 | 18,472 | — | — |
| 2021-01-27 | $196.90 | $196.90 | 20,846 | — | — |
| 2021-01-26 | $208.54 | $208.54 | 18,245 | — | — |
| 2021-01-25 | $211.45 | $211.45 | 35,442 | — | — |
| 2021-01-22 | $203.69 | $203.69 | 14,293 | — | — |
| 2021-01-21 | $206.60 | $206.60 | 53,489 | — | — |
| 2021-01-20 | $214.35 | $214.35 | 95,936 | — | — |
| 2021-01-19 | $203.69 | $203.69 | 15,785 | — | — |
| 2021-01-15 | $197.87 | $197.87 | 14,428 | — | — |
| 2021-01-14 | $195.93 | $195.93 | 10,047 | — | — |
| 2021-01-13 | $197.87 | $197.87 | 10,274 | — | — |
| 2021-01-12 | $198.84 | $198.84 | 9,679 | — | — |
| 2021-01-11 | $200.78 | $200.78 | 18,626 | — | — |
| 2021-01-08 | $200.78 | $200.78 | 17,483 | — | — |
| 2021-01-07 | $200.78 | $200.78 | 21,776 | — | — |
| 2021-01-06 | $182.35 | $182.35 | 19,006 | — | — |
| 2021-01-05 | $187.20 | $187.20 | 9,147 | — | — |
| 2021-01-04 | $185.26 | $185.26 | 13,157 | — | — |