Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $18,436.47 | $18,436.47 | 1 | — | — |
| 2008-12-30 | $18,436.47 | $18,436.47 | 3 | — | — |
| 2008-12-29 | $18,436.47 | $18,436.47 | 3 | — | — |
| 2008-12-26 | $18,436.47 | $18,436.47 | 1 | — | — |
| 2008-12-24 | $18,436.47 | $18,436.47 | 1 | — | — |
| 2008-12-23 | $18,948.59 | $18,948.59 | 1 | — | — |
| 2008-12-22 | $18,436.47 | $18,436.47 | 2 | — | — |
| 2008-12-19 | $18,436.47 | $18,436.47 | 1 | — | — |
| 2008-12-18 | $19,972.84 | $19,972.84 | 1 | — | — |
| 2008-12-17 | $19,460.72 | $19,460.72 | 2 | — | — |
| 2008-12-16 | $19,972.84 | $19,972.84 | 2 | — | — |
| 2008-12-15 | $19,460.72 | $19,460.72 | 2 | — | — |
| 2008-12-12 | $19,460.72 | $19,460.72 | 1 | — | — |
| 2008-12-11 | $20,484.97 | $20,484.97 | 1 | — | — |
| 2008-12-10 | $19,972.84 | $19,972.84 | 2 | — | — |
| 2008-12-09 | $19,460.72 | $19,460.72 | 1 | — | — |
| 2008-12-08 | $20,997.09 | $20,997.09 | 1 | — | — |
| 2008-12-05 | $20,484.97 | $20,484.97 | 1 | — | — |
| 2008-12-04 | $22,021.34 | $22,021.34 | 1 | — | — |
| 2008-12-03 | $21,509.21 | $21,509.21 | 1 | — | — |
| 2008-12-02 | $20,484.97 | $20,484.97 | 1 | — | — |
| 2008-12-01 | $20,997.09 | $20,997.09 | 2 | — | — |
| 2008-11-28 | $23,045.59 | $23,045.59 | 1 | — | — |
| 2008-11-26 | $20,997.09 | $20,997.09 | 3 | — | — |
| 2008-11-25 | $19,460.72 | $19,460.72 | 1 | — | — |
| 2008-11-24 | $18,436.47 | $18,436.47 | 1 | — | — |
| 2008-11-21 | $18,948.59 | $18,948.59 | 2 | — | — |
| 2008-11-20 | $18,948.59 | $18,948.59 | 2 | — | — |
| 2008-11-19 | $19,972.84 | $19,972.84 | 1 | — | — |
| 2008-11-18 | $19,972.84 | $19,972.84 | 2 | — | — |
| 2008-11-17 | $21,509.21 | $21,509.21 | 0 | — | — |
| 2008-11-14 | $22,021.34 | $22,021.34 | 2 | — | — |
| 2008-11-13 | $22,533.46 | $22,533.46 | 1 | — | — |
| 2008-11-12 | $23,557.71 | $23,557.71 | 0 | — | — |
| 2008-11-11 | $25,606.21 | $25,606.21 | 1 | — | — |
| 2008-11-10 | $25,606.21 | $25,606.21 | 1 | — | — |
| 2008-11-07 | $27,142.58 | $27,142.58 | 1 | — | — |
| 2008-11-06 | $24,581.96 | $24,581.96 | 4 | — | — |
| 2008-11-05 | $33,288.07 | $33,288.07 | 4 | — | — |
| 2008-11-04 | $33,800.20 | $33,800.20 | 4 | — | — |
| 2008-11-03 | $30,215.32 | $30,215.32 | 2 | — | — |
| 2008-10-31 | $23,045.59 | $23,045.59 | 1 | — | — |
| 2008-10-30 | $18,436.47 | $18,436.47 | 3 | — | — |
| 2008-10-29 | $18,948.59 | $18,948.59 | 1 | — | — |
| 2008-10-28 | $18,436.47 | $18,436.47 | 1 | — | — |
| 2008-10-27 | $18,436.47 | $18,436.47 | 1 | — | — |
| 2008-10-24 | $18,436.47 | $18,436.47 | 1 | — | — |
| 2008-10-23 | $17,924.35 | $17,924.35 | 1 | — | — |
| 2008-10-22 | $18,436.47 | $18,436.47 | 1 | — | — |
| 2008-10-21 | $17,924.35 | $17,924.35 | 1 | — | — |
| 2008-10-20 | $17,924.35 | $17,924.35 | 1 | — | — |
| 2008-10-17 | $18,948.59 | $18,948.59 | 0 | — | — |
| 2008-10-16 | $17,924.35 | $17,924.35 | 2 | — | — |
| 2008-10-15 | $17,924.35 | $17,924.35 | 1 | — | — |
| 2008-10-14 | $18,948.59 | $18,948.59 | 2 | — | — |
| 2008-10-13 | $19,460.72 | $19,460.72 | 1 | — | — |
| 2008-10-10 | $17,924.35 | $17,924.35 | 2 | — | — |
| 2008-10-09 | $16,900.10 | $16,900.10 | 4 | — | — |
| 2008-10-08 | $15,875.85 | $15,875.85 | 2 | — | — |
| 2008-10-07 | $16,387.97 | $16,387.97 | 2 | — | — |
| 2008-10-06 | $16,387.97 | $16,387.97 | 2 | — | — |
| 2008-10-03 | $18,948.59 | $18,948.59 | 1 | — | — |
| 2008-10-02 | $19,460.72 | $19,460.72 | 2 | — | — |
| 2008-10-01 | $18,948.59 | $18,948.59 | 1 | — | — |
| 2008-09-30 | $17,924.35 | $17,924.35 | 2 | — | — |
| 2008-09-29 | $18,436.47 | $18,436.47 | 1 | — | — |
| 2008-09-26 | $16,900.10 | $16,900.10 | 2 | — | — |
| 2008-09-25 | $18,436.47 | $18,436.47 | 5 | — | — |
| 2008-09-24 | $19,460.72 | $19,460.72 | 7 | — | — |
| 2008-09-23 | $22,021.34 | $22,021.34 | 6 | — | — |
| 2008-09-22 | $23,045.59 | $23,045.59 | 4 | — | — |
| 2008-09-19 | $24,581.96 | $24,581.96 | 5 | — | — |
| 2008-09-18 | $25,606.21 | $25,606.21 | 2 | — | — |
| 2008-09-17 | $26,630.46 | $26,630.46 | 1 | — | — |
| 2008-09-16 | $28,678.95 | $28,678.95 | 2 | — | — |
| 2008-09-15 | $27,654.71 | $27,654.71 | 1 | — | — |
| 2008-09-12 | $28,166.83 | $28,166.83 | 2 | — | — |
| 2008-09-11 | $26,118.33 | $26,118.33 | 4 | — | — |
| 2008-09-10 | $28,166.83 | $28,166.83 | 2 | — | — |
| 2008-09-09 | $26,630.46 | $26,630.46 | 5 | — | — |
| 2008-09-08 | $31,751.70 | $31,751.70 | 1 | — | — |
| 2008-09-05 | $31,751.70 | $31,751.70 | 1 | — | — |
| 2008-09-04 | $32,775.95 | $32,775.95 | 1 | — | — |
| 2008-09-03 | $33,288.07 | $33,288.07 | 1 | — | — |
| 2008-09-02 | $33,800.20 | $33,800.20 | 1 | — | — |
| 2008-08-29 | $33,288.07 | $33,288.07 | 1 | — | — |
| 2008-08-28 | $33,288.07 | $33,288.07 | 1 | — | — |
| 2008-08-27 | $33,288.07 | $33,288.07 | 1 | — | — |
| 2008-08-26 | $33,288.07 | $33,288.07 | 1 | — | — |
| 2008-08-25 | $34,312.32 | $34,312.32 | 1 | — | — |
| 2008-08-22 | $35,336.57 | $35,336.57 | 3 | — | — |
| 2008-08-21 | $34,312.32 | $34,312.32 | 0 | — | — |
| 2008-08-20 | $34,824.44 | $34,824.44 | 1 | — | — |
| 2008-08-19 | $34,824.44 | $34,824.44 | 1 | — | — |
| 2008-08-18 | $35,336.57 | $35,336.57 | 0 | — | — |
| 2008-08-15 | $36,360.82 | $36,360.82 | 0 | — | — |
| 2008-08-14 | $37,385.06 | $37,385.06 | 1 | — | — |
| 2008-08-13 | $36,872.94 | $36,872.94 | 0 | — | — |
| 2008-08-12 | $36,360.82 | $36,360.82 | 1 | — | — |
| 2008-08-11 | $35,848.69 | $35,848.69 | 1 | — | — |
| 2008-08-08 | $34,312.32 | $34,312.32 | 0 | — | — |
| 2008-08-07 | $34,312.32 | $34,312.32 | 1 | — | — |
| 2008-08-06 | $35,848.69 | $35,848.69 | 0 | — | — |
| 2008-08-05 | $34,824.44 | $34,824.44 | 1 | — | — |
| 2008-08-04 | $34,312.32 | $34,312.32 | 1 | — | — |
| 2008-08-01 | $35,848.69 | $35,848.69 | 2 | — | — |
| 2008-07-31 | $34,312.32 | $34,312.32 | 3 | — | — |
| 2008-07-30 | $36,360.82 | $36,360.82 | 1 | — | — |
| 2008-07-29 | $34,824.44 | $34,824.44 | 9 | — | — |
| 2008-07-28 | $39,433.56 | $39,433.56 | 2 | — | — |
| 2008-07-25 | $43,530.55 | $43,530.55 | 0 | — | — |
| 2008-07-24 | $44,554.80 | $44,554.80 | 0 | — | — |
| 2008-07-23 | $44,554.80 | $44,554.80 | 2 | — | — |
| 2008-07-22 | $47,627.55 | $47,627.55 | 1 | — | — |
| 2008-07-21 | $48,139.67 | $48,139.67 | 1 | — | — |
| 2008-07-18 | $48,651.79 | $48,651.79 | 3 | — | — |
| 2008-07-17 | $50,188.17 | $50,188.17 | 4 | — | — |
| 2008-07-16 | $48,651.79 | $48,651.79 | 2 | — | — |
| 2008-07-15 | $45,579.05 | $45,579.05 | 2 | — | — |
| 2008-07-14 | $45,579.05 | $45,579.05 | 2 | — | — |
| 2008-07-11 | $45,066.93 | $45,066.93 | 2 | — | — |
| 2008-07-10 | $50,188.17 | $50,188.17 | 2 | — | — |
| 2008-07-09 | $47,627.55 | $47,627.55 | 14 | — | — |
| 2008-07-08 | $54,797.29 | $54,797.29 | 20 | — | — |
| 2008-07-07 | $39,945.68 | $39,945.68 | 1 | — | — |
| 2008-07-03 | $40,969.93 | $40,969.93 | 2 | — | — |
| 2008-07-02 | $39,945.68 | $39,945.68 | 0 | — | — |
| 2008-07-01 | $40,457.81 | $40,457.81 | 2 | — | — |
| 2008-06-30 | $40,969.93 | $40,969.93 | 3 | — | — |
| 2008-06-27 | $40,969.93 | $40,969.93 | 6 | — | — |
| 2008-06-26 | $46,091.17 | $46,091.17 | 4 | — | — |
| 2008-06-25 | $40,969.93 | $40,969.93 | 3 | — | — |
| 2008-06-24 | $35,848.69 | $35,848.69 | 0 | — | — |
| 2008-06-23 | $37,385.06 | $37,385.06 | 1 | — | — |
| 2008-06-20 | $36,872.94 | $36,872.94 | 2 | — | — |
| 2008-06-19 | $36,872.94 | $36,872.94 | 1 | — | — |
| 2008-06-18 | $35,848.69 | $35,848.69 | 1 | — | — |
| 2008-06-17 | $37,897.19 | $37,897.19 | 0 | — | — |
| 2008-06-16 | $35,848.69 | $35,848.69 | 2 | — | — |
| 2008-06-13 | $35,848.69 | $35,848.69 | 1 | — | — |
| 2008-06-12 | $36,872.94 | $36,872.94 | 1 | — | — |
| 2008-06-11 | $35,848.69 | $35,848.69 | 2 | — | — |
| 2008-06-10 | $37,385.06 | $37,385.06 | 1 | — | — |
| 2008-06-09 | $36,872.94 | $36,872.94 | 0 | — | — |
| 2008-06-06 | $34,824.44 | $34,824.44 | 1 | — | — |
| 2008-06-05 | $35,848.69 | $35,848.69 | 1 | — | — |
| 2008-06-04 | $35,336.57 | $35,336.57 | 0 | — | — |
| 2008-06-03 | $36,872.94 | $36,872.94 | 2 | — | — |
| 2008-06-02 | $36,360.82 | $36,360.82 | 0 | — | — |
| 2008-05-30 | $35,848.69 | $35,848.69 | 0 | — | — |
| 2008-05-29 | $36,872.94 | $36,872.94 | 0 | — | — |
| 2008-05-28 | $35,848.69 | $35,848.69 | 2 | — | — |
| 2008-05-27 | $35,848.69 | $35,848.69 | 0 | — | — |
| 2008-05-23 | $37,385.06 | $37,385.06 | 1 | — | — |
| 2008-05-22 | $36,872.94 | $36,872.94 | 0 | — | — |
| 2008-05-21 | $35,848.69 | $35,848.69 | 1 | — | — |
| 2008-05-20 | $36,360.82 | $36,360.82 | 2 | — | — |
| 2008-05-19 | $38,409.31 | $38,409.31 | 0 | — | — |
| 2008-05-16 | $38,409.31 | $38,409.31 | 1 | — | — |
| 2008-05-15 | $37,897.19 | $37,897.19 | 2 | — | — |
| 2008-05-14 | $36,360.82 | $36,360.82 | 1 | — | — |
| 2008-05-13 | $36,872.94 | $36,872.94 | 1 | — | — |
| 2008-05-12 | $35,848.69 | $35,848.69 | 1 | — | — |
| 2008-05-09 | $34,824.44 | $34,824.44 | 0 | — | — |
| 2008-05-08 | $35,848.69 | $35,848.69 | 1 | — | — |
| 2008-05-07 | $36,360.82 | $36,360.82 | 0 | — | — |
| 2008-05-06 | $35,848.69 | $35,848.69 | 1 | — | — |
| 2008-05-05 | $35,848.69 | $35,848.69 | 1 | — | — |
| 2008-05-02 | $34,824.44 | $34,824.44 | 1 | — | — |
| 2008-05-01 | $36,360.82 | $36,360.82 | 1 | — | — |
| 2008-04-30 | $34,312.32 | $34,312.32 | 4 | — | — |
| 2008-04-29 | $35,848.69 | $35,848.69 | 1 | — | — |
| 2008-04-28 | $35,336.57 | $35,336.57 | 2 | — | — |
| 2008-04-25 | $35,848.69 | $35,848.69 | 0 | — | — |
| 2008-04-24 | $37,385.06 | $37,385.06 | 1 | — | — |
| 2008-04-23 | $34,824.44 | $34,824.44 | 2 | — | — |
| 2008-04-22 | $34,312.32 | $34,312.32 | 1 | — | — |
| 2008-04-21 | $35,848.69 | $35,848.69 | 1 | — | — |
| 2008-04-18 | $34,824.44 | $34,824.44 | 1 | — | — |
| 2008-04-17 | $35,336.57 | $35,336.57 | 3 | — | — |
| 2008-04-16 | $34,824.44 | $34,824.44 | 2 | — | — |
| 2008-04-15 | $35,336.57 | $35,336.57 | 3 | — | — |
| 2008-04-14 | $33,288.07 | $33,288.07 | 2 | — | — |
| 2008-04-11 | $35,848.69 | $35,848.69 | 0 | — | — |
| 2008-04-10 | $35,848.69 | $35,848.69 | 2 | — | — |
| 2008-04-09 | $37,897.19 | $37,897.19 | 1 | — | — |
| 2008-04-08 | $37,897.19 | $37,897.19 | 0 | — | — |
| 2008-04-07 | $36,872.94 | $36,872.94 | 1 | — | — |
| 2008-04-04 | $35,336.57 | $35,336.57 | 1 | — | — |
| 2008-04-03 | $35,848.69 | $35,848.69 | 2 | — | — |
| 2008-04-02 | $36,360.82 | $36,360.82 | 3 | — | — |
| 2008-04-01 | $38,409.31 | $38,409.31 | 1 | — | — |
| 2008-03-31 | $37,385.06 | $37,385.06 | 1 | — | — |
| 2008-03-28 | $39,945.68 | $39,945.68 | 1 | — | — |
| 2008-03-27 | $39,945.68 | $39,945.68 | 1 | — | — |
| 2008-03-26 | $39,433.56 | $39,433.56 | 1 | — | — |
| 2008-03-25 | $38,409.31 | $38,409.31 | 3 | — | — |
| 2008-03-24 | $37,385.06 | $37,385.06 | 0 | — | — |
| 2008-03-20 | $36,872.94 | $36,872.94 | 1 | — | — |
| 2008-03-19 | $38,409.31 | $38,409.31 | 1 | — | — |
| 2008-03-18 | $39,433.56 | $39,433.56 | 1 | — | — |
| 2008-03-17 | $40,969.93 | $40,969.93 | 2 | — | — |
| 2008-03-14 | $42,506.30 | $42,506.30 | 1 | — | — |
| 2008-03-13 | $41,482.05 | $41,482.05 | 0 | — | — |
| 2008-03-12 | $41,482.05 | $41,482.05 | 0 | — | — |
| 2008-03-11 | $40,969.93 | $40,969.93 | 2 | — | — |
| 2008-03-10 | $40,969.93 | $40,969.93 | 2 | — | — |
| 2008-03-07 | $43,018.43 | $43,018.43 | 1 | — | — |
| 2008-03-06 | $40,969.93 | $40,969.93 | 3 | — | — |
| 2008-03-05 | $41,994.18 | $41,994.18 | 0 | — | — |
| 2008-03-04 | $41,482.05 | $41,482.05 | 1 | — | — |
| 2008-03-03 | $43,530.55 | $43,530.55 | 2 | — | — |
| 2008-02-29 | $42,506.30 | $42,506.30 | 1 | — | — |
| 2008-02-28 | $44,554.80 | $44,554.80 | 1 | — | — |
| 2008-02-27 | $40,969.93 | $40,969.93 | 1 | — | — |
| 2008-02-26 | $40,969.93 | $40,969.93 | 1 | — | — |
| 2008-02-25 | $40,457.81 | $40,457.81 | 0 | — | — |
| 2008-02-22 | $40,969.93 | $40,969.93 | 0 | — | — |
| 2008-02-21 | $40,457.81 | $40,457.81 | 1 | — | — |
| 2008-02-20 | $43,530.55 | $43,530.55 | 2 | — | — |
| 2008-02-19 | $44,042.68 | $44,042.68 | 1 | — | — |
| 2008-02-15 | $45,579.05 | $45,579.05 | 1 | — | — |
| 2008-02-14 | $44,554.80 | $44,554.80 | 1 | — | — |
| 2008-02-13 | $43,018.43 | $43,018.43 | 0 | — | — |
| 2008-02-12 | $41,482.05 | $41,482.05 | 1 | — | — |
| 2008-02-11 | $42,506.30 | $42,506.30 | 1 | — | — |
| 2008-02-08 | $41,482.05 | $41,482.05 | 1 | — | — |
| 2008-02-07 | $41,994.18 | $41,994.18 | 1 | — | — |
| 2008-02-06 | $41,482.05 | $41,482.05 | 2 | — | — |
| 2008-02-05 | $39,433.56 | $39,433.56 | 1 | — | — |
| 2008-02-04 | $41,994.18 | $41,994.18 | 1 | — | — |
| 2008-02-01 | $38,921.43 | $38,921.43 | 1 | — | — |
| 2008-01-31 | $40,969.93 | $40,969.93 | 4 | — | — |
| 2008-01-30 | $38,409.31 | $38,409.31 | 2 | — | — |
| 2008-01-29 | $36,872.94 | $36,872.94 | 0 | — | — |
| 2008-01-28 | $35,848.69 | $35,848.69 | 1 | — | — |
| 2008-01-25 | $38,921.43 | $38,921.43 | 2 | — | — |
| 2008-01-24 | $36,872.94 | $36,872.94 | 1 | — | — |
| 2008-01-23 | $35,336.57 | $35,336.57 | 1 | — | — |
| 2008-01-22 | $31,751.70 | $31,751.70 | 2 | — | — |
| 2008-01-18 | $33,800.20 | $33,800.20 | 1 | — | — |
| 2008-01-17 | $34,312.32 | $34,312.32 | 4 | — | — |
| 2008-01-16 | $36,360.82 | $36,360.82 | 3 | — | — |
| 2008-01-15 | $36,360.82 | $36,360.82 | 2 | — | — |
| 2008-01-14 | $37,897.19 | $37,897.19 | 1 | — | — |
| 2008-01-11 | $38,409.31 | $38,409.31 | 1 | — | — |
| 2008-01-10 | $38,921.43 | $38,921.43 | 2 | — | — |
| 2008-01-09 | $38,921.43 | $38,921.43 | 2 | — | — |
| 2008-01-08 | $38,921.43 | $38,921.43 | 1 | — | — |
| 2008-01-07 | $40,457.81 | $40,457.81 | 1 | — | — |
| 2008-01-04 | $40,969.93 | $40,969.93 | 2 | — | — |
| 2008-01-03 | $41,994.18 | $41,994.18 | 1 | — | — |
| 2008-01-02 | $41,482.05 | $41,482.05 | 1 | — | — |