Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $25,094.08 | $25,094.08 | 8 | — | — |
| 2010-12-30 | $25,094.08 | $25,094.08 | 11 | — | — |
| 2010-12-29 | $25,094.08 | $25,094.08 | 22 | — | — |
| 2010-12-28 | $26,118.33 | $26,118.33 | 11 | — | — |
| 2010-12-27 | $26,630.46 | $26,630.46 | 15 | — | — |
| 2010-12-23 | $26,118.33 | $26,118.33 | 24 | — | — |
| 2010-12-22 | $25,094.08 | $25,094.08 | 5 | — | — |
| 2010-12-21 | $25,606.21 | $25,606.21 | 11 | — | — |
| 2010-12-20 | $25,094.08 | $25,094.08 | 11 | — | — |
| 2010-12-17 | $25,094.08 | $25,094.08 | 7 | — | — |
| 2010-12-16 | $25,094.08 | $25,094.08 | 9 | — | — |
| 2010-12-15 | $25,094.08 | $25,094.08 | 11 | — | — |
| 2010-12-14 | $26,118.33 | $26,118.33 | 53 | — | — |
| 2010-12-13 | $25,606.21 | $25,606.21 | 10 | — | — |
| 2010-12-10 | $25,094.08 | $25,094.08 | 7 | — | — |
| 2010-12-09 | $25,094.08 | $25,094.08 | 5 | — | — |
| 2010-12-08 | $25,094.08 | $25,094.08 | 8 | — | — |
| 2010-12-07 | $24,581.96 | $24,581.96 | 9 | — | — |
| 2010-12-06 | $25,094.08 | $25,094.08 | 4 | — | — |
| 2010-12-03 | $25,606.21 | $25,606.21 | 4 | — | — |
| 2010-12-02 | $25,606.21 | $25,606.21 | 3 | — | — |
| 2010-12-01 | $25,606.21 | $25,606.21 | 7 | — | — |
| 2010-11-30 | $25,094.08 | $25,094.08 | 7 | — | — |
| 2010-11-29 | $25,094.08 | $25,094.08 | 4 | — | — |
| 2010-11-26 | $25,094.08 | $25,094.08 | 3 | — | — |
| 2010-11-24 | $25,606.21 | $25,606.21 | 3 | — | — |
| 2010-11-23 | $25,094.08 | $25,094.08 | 8 | — | — |
| 2010-11-22 | $25,606.21 | $25,606.21 | 7 | — | — |
| 2010-11-19 | $27,142.58 | $27,142.58 | 5 | — | — |
| 2010-11-18 | $26,630.46 | $26,630.46 | 12 | — | — |
| 2010-11-17 | $25,606.21 | $25,606.21 | 3 | — | — |
| 2010-11-16 | $25,606.21 | $25,606.21 | 6 | — | — |
| 2010-11-15 | $25,606.21 | $25,606.21 | 5 | — | — |
| 2010-11-12 | $26,118.33 | $26,118.33 | 4 | — | — |
| 2010-11-11 | $26,118.33 | $26,118.33 | 4 | — | — |
| 2010-11-10 | $25,606.21 | $25,606.21 | 8 | — | — |
| 2010-11-09 | $25,094.08 | $25,094.08 | 6 | — | — |
| 2010-11-08 | $25,606.21 | $25,606.21 | 8 | — | — |
| 2010-11-05 | $25,606.21 | $25,606.21 | 17 | — | — |
| 2010-11-04 | $26,118.33 | $26,118.33 | 5 | — | — |
| 2010-11-03 | $26,118.33 | $26,118.33 | 4 | — | — |
| 2010-11-02 | $25,606.21 | $25,606.21 | 6 | — | — |
| 2010-11-01 | $26,118.33 | $26,118.33 | 6 | — | — |
| 2010-10-29 | $26,630.46 | $26,630.46 | 3 | — | — |
| 2010-10-28 | $26,630.46 | $26,630.46 | 3 | — | — |
| 2010-10-27 | $26,118.33 | $26,118.33 | 3 | — | — |
| 2010-10-26 | $26,630.46 | $26,630.46 | 3 | — | — |
| 2010-10-25 | $26,630.46 | $26,630.46 | 7 | — | — |
| 2010-10-22 | $27,142.58 | $27,142.58 | 3 | — | — |
| 2010-10-21 | $26,118.33 | $26,118.33 | 10 | — | — |
| 2010-10-20 | $26,630.46 | $26,630.46 | 4 | — | — |
| 2010-10-19 | $26,630.46 | $26,630.46 | 4 | — | — |
| 2010-10-18 | $26,630.46 | $26,630.46 | 5 | — | — |
| 2010-10-15 | $26,630.46 | $26,630.46 | 2 | — | — |
| 2010-10-14 | $27,142.58 | $27,142.58 | 6 | — | — |
| 2010-10-13 | $27,654.71 | $27,654.71 | 4 | — | — |
| 2010-10-12 | $27,654.71 | $27,654.71 | 7 | — | — |
| 2010-10-11 | $28,166.83 | $28,166.83 | 5 | — | — |
| 2010-10-08 | $28,166.83 | $28,166.83 | 4 | — | — |
| 2010-10-07 | $28,166.83 | $28,166.83 | 4 | — | — |
| 2010-10-06 | $27,654.71 | $27,654.71 | 6 | — | — |
| 2010-10-05 | $27,654.71 | $27,654.71 | 6 | — | — |
| 2010-10-04 | $26,630.46 | $26,630.46 | 9 | — | — |
| 2010-10-01 | $27,654.71 | $27,654.71 | 5 | — | — |
| 2010-09-30 | $28,678.95 | $28,678.95 | 7 | — | — |
| 2010-09-29 | $28,678.95 | $28,678.95 | 11 | — | — |
| 2010-09-28 | $29,191.08 | $29,191.08 | 13 | — | — |
| 2010-09-27 | $29,703.20 | $29,703.20 | 37 | — | — |
| 2010-09-24 | $28,166.83 | $28,166.83 | 13 | — | — |
| 2010-09-23 | $26,118.33 | $26,118.33 | 7 | — | — |
| 2010-09-22 | $26,118.33 | $26,118.33 | 5 | — | — |
| 2010-09-21 | $27,654.71 | $27,654.71 | 3 | — | — |
| 2010-09-20 | $28,166.83 | $28,166.83 | 12 | — | — |
| 2010-09-17 | $27,142.58 | $27,142.58 | 5 | — | — |
| 2010-09-16 | $27,142.58 | $27,142.58 | 7 | — | — |
| 2010-09-15 | $26,118.33 | $26,118.33 | 10 | — | — |
| 2010-09-14 | $27,142.58 | $27,142.58 | 5 | — | — |
| 2010-09-13 | $26,630.46 | $26,630.46 | 5 | — | — |
| 2010-09-10 | $26,630.46 | $26,630.46 | 6 | — | — |
| 2010-09-09 | $26,118.33 | $26,118.33 | 10 | — | — |
| 2010-09-08 | $26,630.46 | $26,630.46 | 16 | — | — |
| 2010-09-07 | $28,166.83 | $28,166.83 | 33 | — | — |
| 2010-09-03 | $26,118.33 | $26,118.33 | 8 | — | — |
| 2010-09-02 | $26,630.46 | $26,630.46 | 9 | — | — |
| 2010-09-01 | $25,606.21 | $25,606.21 | 6 | — | — |
| 2010-08-31 | $25,606.21 | $25,606.21 | 3 | — | — |
| 2010-08-30 | $25,094.08 | $25,094.08 | 3 | — | — |
| 2010-08-27 | $25,094.08 | $25,094.08 | 4 | — | — |
| 2010-08-26 | $25,606.21 | $25,606.21 | 5 | — | — |
| 2010-08-25 | $25,606.21 | $25,606.21 | 9 | — | — |
| 2010-08-24 | $25,606.21 | $25,606.21 | 8 | — | — |
| 2010-08-23 | $26,118.33 | $26,118.33 | 10 | — | — |
| 2010-08-20 | $25,606.21 | $25,606.21 | 12 | — | — |
| 2010-08-19 | $26,118.33 | $26,118.33 | 21 | — | — |
| 2010-08-18 | $27,654.71 | $27,654.71 | 121 | — | — |
| 2010-08-17 | $24,581.96 | $24,581.96 | 4 | — | — |
| 2010-08-16 | $25,094.08 | $25,094.08 | 2 | — | — |
| 2010-08-13 | $24,581.96 | $24,581.96 | 4 | — | — |
| 2010-08-12 | $25,094.08 | $25,094.08 | 7 | — | — |
| 2010-08-11 | $24,581.96 | $24,581.96 | 14 | — | — |
| 2010-08-10 | $25,094.08 | $25,094.08 | 23 | — | — |
| 2010-08-09 | $26,630.46 | $26,630.46 | 3 | — | — |
| 2010-08-06 | $27,142.58 | $27,142.58 | 6 | — | — |
| 2010-08-05 | $26,118.33 | $26,118.33 | 8 | — | — |
| 2010-08-04 | $26,118.33 | $26,118.33 | 13 | — | — |
| 2010-08-03 | $26,630.46 | $26,630.46 | 6 | — | — |
| 2010-08-02 | $27,142.58 | $27,142.58 | 10 | — | — |
| 2010-07-30 | $27,142.58 | $27,142.58 | 5 | — | — |
| 2010-07-29 | $27,654.71 | $27,654.71 | 3 | — | — |
| 2010-07-28 | $27,654.71 | $27,654.71 | 2 | — | — |
| 2010-07-27 | $27,654.71 | $27,654.71 | 8 | — | — |
| 2010-07-26 | $28,166.83 | $28,166.83 | 13 | — | — |
| 2010-07-23 | $27,142.58 | $27,142.58 | 11 | — | — |
| 2010-07-22 | $26,118.33 | $26,118.33 | 10 | — | — |
| 2010-07-21 | $25,094.08 | $25,094.08 | 7 | — | — |
| 2010-07-20 | $25,094.08 | $25,094.08 | 11 | — | — |
| 2010-07-19 | $23,557.71 | $23,557.71 | 6 | — | — |
| 2010-07-16 | $23,557.71 | $23,557.71 | 12 | — | — |
| 2010-07-15 | $24,069.84 | $24,069.84 | 18 | — | — |
| 2010-07-14 | $25,094.08 | $25,094.08 | 7 | — | — |
| 2010-07-13 | $24,581.96 | $24,581.96 | 19 | — | — |
| 2010-07-12 | $25,094.08 | $25,094.08 | 19 | — | — |
| 2010-07-09 | $23,557.71 | $23,557.71 | 12 | — | — |
| 2010-07-08 | $23,045.59 | $23,045.59 | 11 | — | — |
| 2010-07-07 | $23,557.71 | $23,557.71 | 18 | — | — |
| 2010-07-06 | $24,069.84 | $24,069.84 | 16 | — | — |
| 2010-07-02 | $24,069.84 | $24,069.84 | 13 | — | — |
| 2010-07-01 | $24,069.84 | $24,069.84 | 18 | — | — |
| 2010-06-30 | $24,069.84 | $24,069.84 | 12 | — | — |
| 2010-06-29 | $23,557.71 | $23,557.71 | 21 | — | — |
| 2010-06-28 | $24,069.84 | $24,069.84 | 25 | — | — |
| 2010-06-25 | $22,533.46 | $22,533.46 | 276 | — | — |
| 2010-06-24 | $26,630.46 | $26,630.46 | 14 | — | — |
| 2010-06-23 | $27,142.58 | $27,142.58 | 16 | — | — |
| 2010-06-22 | $28,166.83 | $28,166.83 | 18 | — | — |
| 2010-06-21 | $28,678.95 | $28,678.95 | 16 | — | — |
| 2010-06-18 | $29,703.20 | $29,703.20 | 27 | — | — |
| 2010-06-17 | $29,191.08 | $29,191.08 | 11 | — | — |
| 2010-06-16 | $29,191.08 | $29,191.08 | 16 | — | — |
| 2010-06-15 | $30,215.32 | $30,215.32 | 26 | — | — |
| 2010-06-14 | $29,703.20 | $29,703.20 | 12 | — | — |
| 2010-06-11 | $30,727.45 | $30,727.45 | 9 | — | — |
| 2010-06-10 | $30,727.45 | $30,727.45 | 14 | — | — |
| 2010-06-09 | $30,215.32 | $30,215.32 | 9 | — | — |
| 2010-06-08 | $30,727.45 | $30,727.45 | 10 | — | — |
| 2010-06-07 | $31,239.57 | $31,239.57 | 10 | — | — |
| 2010-06-04 | $31,239.57 | $31,239.57 | 18 | — | — |
| 2010-06-03 | $32,775.95 | $32,775.95 | 11 | — | — |
| 2010-06-02 | $32,263.82 | $32,263.82 | 11 | — | — |
| 2010-06-01 | $31,239.57 | $31,239.57 | 29 | — | — |
| 2010-05-28 | $33,800.20 | $33,800.20 | 10 | — | — |
| 2010-05-27 | $33,288.07 | $33,288.07 | 12 | — | — |
| 2010-05-26 | $33,800.20 | $33,800.20 | 11 | — | — |
| 2010-05-25 | $32,775.95 | $32,775.95 | 15 | — | — |
| 2010-05-24 | $33,800.20 | $33,800.20 | 8 | — | — |
| 2010-05-21 | $33,800.20 | $33,800.20 | 19 | — | — |
| 2010-05-20 | $33,288.07 | $33,288.07 | 24 | — | — |
| 2010-05-19 | $35,336.57 | $35,336.57 | 17 | — | — |
| 2010-05-18 | $35,848.69 | $35,848.69 | 16 | — | — |
| 2010-05-17 | $36,872.94 | $36,872.94 | 23 | — | — |
| 2010-05-14 | $38,409.31 | $38,409.31 | 13 | — | — |
| 2010-05-13 | $39,945.68 | $39,945.68 | 15 | — | — |
| 2010-05-12 | $37,897.19 | $37,897.19 | 18 | — | — |
| 2010-05-11 | $36,872.94 | $36,872.94 | 31 | — | — |
| 2010-05-10 | $35,848.69 | $35,848.69 | 22 | — | — |
| 2010-05-07 | $33,800.20 | $33,800.20 | 28 | — | — |
| 2010-05-06 | $32,775.95 | $32,775.95 | 42 | — | — |
| 2010-05-05 | $36,872.94 | $36,872.94 | 19 | — | — |
| 2010-05-04 | $37,897.19 | $37,897.19 | 28 | — | — |
| 2010-05-03 | $38,409.31 | $38,409.31 | 26 | — | — |
| 2010-04-30 | $39,433.56 | $39,433.56 | 14 | — | — |
| 2010-04-29 | $39,945.68 | $39,945.68 | 17 | — | — |
| 2010-04-28 | $38,921.43 | $38,921.43 | 13 | — | — |
| 2010-04-27 | $38,409.31 | $38,409.31 | 21 | — | — |
| 2010-04-26 | $39,945.68 | $39,945.68 | 20 | — | — |
| 2010-04-23 | $41,482.05 | $41,482.05 | 31 | — | — |
| 2010-04-22 | $40,969.93 | $40,969.93 | 11 | — | — |
| 2010-04-21 | $39,433.56 | $39,433.56 | 12 | — | — |
| 2010-04-20 | $38,921.43 | $38,921.43 | 14 | — | — |
| 2010-04-19 | $38,921.43 | $38,921.43 | 8 | — | — |
| 2010-04-16 | $38,921.43 | $38,921.43 | 17 | — | — |
| 2010-04-15 | $39,945.68 | $39,945.68 | 21 | — | — |
| 2010-04-14 | $39,945.68 | $39,945.68 | 41 | — | — |
| 2010-04-13 | $40,969.93 | $40,969.93 | 137 | — | — |
| 2010-04-12 | $38,409.31 | $38,409.31 | 22 | — | — |
| 2010-04-09 | $38,409.31 | $38,409.31 | 24 | — | — |
| 2010-04-08 | $37,897.19 | $37,897.19 | 15 | — | — |
| 2010-04-07 | $37,897.19 | $37,897.19 | 18 | — | — |
| 2010-04-06 | $37,385.06 | $37,385.06 | 17 | — | — |
| 2010-04-05 | $38,409.31 | $38,409.31 | 12 | — | — |
| 2010-04-01 | $36,872.94 | $36,872.94 | 42 | — | — |
| 2010-03-31 | $37,897.19 | $37,897.19 | 14 | — | — |
| 2010-03-30 | $37,385.06 | $37,385.06 | 23 | — | — |
| 2010-03-29 | $39,433.56 | $39,433.56 | 46 | — | — |
| 2010-03-26 | $37,897.19 | $37,897.19 | 14 | — | — |
| 2010-03-25 | $37,385.06 | $37,385.06 | 11 | — | — |
| 2010-03-24 | $38,409.31 | $38,409.31 | 17 | — | — |
| 2010-03-23 | $37,897.19 | $37,897.19 | 20 | — | — |
| 2010-03-22 | $36,360.82 | $36,360.82 | 14 | — | — |
| 2010-03-19 | $36,360.82 | $36,360.82 | 32 | — | — |
| 2010-03-18 | $37,897.19 | $37,897.19 | 15 | — | — |
| 2010-03-17 | $37,897.19 | $37,897.19 | 16 | — | — |
| 2010-03-16 | $37,385.06 | $37,385.06 | 20 | — | — |
| 2010-03-15 | $37,385.06 | $37,385.06 | 34 | — | — |
| 2010-03-12 | $40,457.81 | $40,457.81 | 56 | — | — |
| 2010-03-11 | $42,506.30 | $42,506.30 | 105 | — | — |
| 2010-03-10 | $38,921.43 | $38,921.43 | 48 | — | — |
| 2010-03-09 | $36,360.82 | $36,360.82 | 15 | — | — |
| 2010-03-08 | $35,848.69 | $35,848.69 | 14 | — | — |
| 2010-03-05 | $36,360.82 | $36,360.82 | 16 | — | — |
| 2010-03-04 | $35,336.57 | $35,336.57 | 18 | — | — |
| 2010-03-03 | $36,872.94 | $36,872.94 | 18 | — | — |
| 2010-03-02 | $36,360.82 | $36,360.82 | 23 | — | — |
| 2010-03-01 | $35,336.57 | $35,336.57 | 15 | — | — |
| 2010-02-26 | $34,824.44 | $34,824.44 | 17 | — | — |
| 2010-02-25 | $34,824.44 | $34,824.44 | 20 | — | — |
| 2010-02-24 | $36,360.82 | $36,360.82 | 11 | — | — |
| 2010-02-23 | $36,360.82 | $36,360.82 | 20 | — | — |
| 2010-02-22 | $35,336.57 | $35,336.57 | 12 | — | — |
| 2010-02-19 | $36,360.82 | $36,360.82 | 15 | — | — |
| 2010-02-18 | $36,872.94 | $36,872.94 | 20 | — | — |
| 2010-02-17 | $35,848.69 | $35,848.69 | 27 | — | — |
| 2010-02-16 | $36,872.94 | $36,872.94 | 35 | — | — |
| 2010-02-12 | $36,360.82 | $36,360.82 | 37 | — | — |
| 2010-02-11 | $34,312.32 | $34,312.32 | 18 | — | — |
| 2010-02-10 | $33,800.20 | $33,800.20 | 22 | — | — |
| 2010-02-09 | $34,824.44 | $34,824.44 | 23 | — | — |
| 2010-02-08 | $34,824.44 | $34,824.44 | 30 | — | — |
| 2010-02-05 | $34,824.44 | $34,824.44 | 33 | — | — |
| 2010-02-04 | $35,336.57 | $35,336.57 | 41 | — | — |
| 2010-02-03 | $36,872.94 | $36,872.94 | 53 | — | — |
| 2010-02-02 | $36,872.94 | $36,872.94 | 267 | — | — |
| 2010-02-01 | $32,775.95 | $32,775.95 | 28 | — | — |
| 2010-01-29 | $33,800.20 | $33,800.20 | 43 | — | — |
| 2010-01-28 | $34,312.32 | $34,312.32 | 92 | — | — |
| 2010-01-27 | $33,288.07 | $33,288.07 | 28 | — | — |
| 2010-01-26 | $33,800.20 | $33,800.20 | 26 | — | — |
| 2010-01-25 | $33,288.07 | $33,288.07 | 24 | — | — |
| 2010-01-22 | $33,800.20 | $33,800.20 | 51 | — | — |
| 2010-01-21 | $33,288.07 | $33,288.07 | 33 | — | — |
| 2010-01-20 | $34,824.44 | $34,824.44 | 25 | — | — |
| 2010-01-19 | $36,360.82 | $36,360.82 | 43 | — | — |
| 2010-01-15 | $35,848.69 | $35,848.69 | 69 | — | — |
| 2010-01-14 | $38,409.31 | $38,409.31 | 299 | — | — |
| 2010-01-13 | $34,312.32 | $34,312.32 | 74 | — | — |
| 2010-01-12 | $31,239.57 | $31,239.57 | 19 | — | — |
| 2010-01-11 | $32,263.82 | $32,263.82 | 37 | — | — |
| 2010-01-08 | $32,263.82 | $32,263.82 | 25 | — | — |
| 2010-01-07 | $31,239.57 | $31,239.57 | 58 | — | — |
| 2010-01-06 | $33,288.07 | $33,288.07 | 143 | — | — |
| 2010-01-05 | $29,191.08 | $29,191.08 | 28 | — | — |
| 2010-01-04 | $30,727.45 | $30,727.45 | 46 | — | — |