Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $352,085.34 | $352,085.34 | 3 | — | — |
| 1998-12-30 | $320,077.59 | $320,077.59 | 1 | — | — |
| 1998-12-29 | $313,676.03 | $313,676.03 | 2 | — | — |
| 1998-12-28 | $307,274.50 | $307,274.50 | 2 | — | — |
| 1998-12-24 | $294,471.38 | $294,471.38 | 1 | — | — |
| 1998-12-23 | $291,270.63 | $291,270.63 | 2 | — | — |
| 1998-12-22 | $278,467.50 | $278,467.50 | 2 | — | — |
| 1998-12-21 | $284,869.06 | $284,869.06 | 2 | — | — |
| 1998-12-18 | $304,073.72 | $304,073.72 | 2 | — | — |
| 1998-12-17 | $300,872.94 | $300,872.94 | 2 | — | — |
| 1998-12-16 | $310,475.28 | $310,475.28 | 2 | — | — |
| 1998-12-15 | $288,069.84 | $288,069.84 | 1 | — | — |
| 1998-12-14 | $284,869.06 | $284,869.06 | 3 | — | — |
| 1998-12-11 | $307,274.50 | $307,274.50 | 1 | — | — |
| 1998-12-10 | $313,676.03 | $313,676.03 | 6 | — | — |
| 1998-12-09 | $320,077.59 | $320,077.59 | 2 | — | — |
| 1998-12-08 | $326,479.16 | $326,479.16 | 2 | — | — |
| 1998-12-07 | $332,880.69 | $332,880.69 | 2 | — | — |
| 1998-12-04 | $339,282.25 | $339,282.25 | 1 | — | — |
| 1998-12-03 | $326,479.16 | $326,479.16 | 1 | — | — |
| 1998-12-02 | $339,282.25 | $339,282.25 | 2 | — | — |
| 1998-12-01 | $329,679.94 | $329,679.94 | 3 | — | — |
| 1998-11-30 | $339,282.25 | $339,282.25 | 3 | — | — |
| 1998-11-27 | $364,888.47 | $364,888.47 | 1 | — | — |
| 1998-11-25 | $368,089.22 | $368,089.22 | 2 | — | — |
| 1998-11-24 | $374,490.78 | $374,490.78 | 2 | — | — |
| 1998-11-23 | $374,490.78 | $374,490.78 | 1 | — | — |
| 1998-11-20 | $387,293.88 | $387,293.88 | 2 | — | — |
| 1998-11-19 | $364,888.47 | $364,888.47 | 2 | — | — |
| 1998-11-18 | $364,888.47 | $364,888.47 | 4 | — | — |
| 1998-11-17 | $377,691.56 | $377,691.56 | 4 | — | — |
| 1998-11-16 | $390,494.66 | $390,494.66 | 3 | — | — |
| 1998-11-13 | $393,695.44 | $393,695.44 | 6 | — | — |
| 1998-11-12 | $419,301.66 | $419,301.66 | 1 | — | — |
| 1998-11-11 | $432,104.75 | $432,104.75 | 3 | — | — |
| 1998-11-10 | $432,104.75 | $432,104.75 | 3 | — | — |
| 1998-11-09 | $460,911.75 | $460,911.75 | 4 | — | — |
| 1998-11-06 | $473,714.84 | $473,714.84 | 5 | — | — |
| 1998-11-05 | $470,514.06 | $470,514.06 | 9 | — | — |
| 1998-11-04 | $451,309.41 | $451,309.41 | 4 | — | — |
| 1998-11-03 | $460,911.75 | $460,911.75 | 9 | — | — |
| 1998-11-02 | $412,900.09 | $412,900.09 | 1 | — | — |
| 1998-10-30 | $416,100.88 | $416,100.88 | 2 | — | — |
| 1998-10-29 | $416,100.88 | $416,100.88 | 3 | — | — |
| 1998-10-28 | $425,703.19 | $425,703.19 | 4 | — | — |
| 1998-10-27 | $371,290.00 | $371,290.00 | 5 | — | — |
| 1998-10-26 | $390,494.66 | $390,494.66 | 2 | — | — |
| 1998-10-23 | $409,699.31 | $409,699.31 | 7 | — | — |
| 1998-10-22 | $390,494.66 | $390,494.66 | 6 | — | — |
| 1998-10-21 | $377,691.56 | $377,691.56 | 2 | — | — |
| 1998-10-20 | $406,498.53 | $406,498.53 | 6 | — | — |
| 1998-10-19 | $358,486.91 | $358,486.91 | 4 | — | — |
| 1998-10-16 | $400,097.00 | $400,097.00 | 4 | — | — |
| 1998-10-15 | $432,104.75 | $432,104.75 | 8 | — | — |
| 1998-10-14 | $368,089.22 | $368,089.22 | 5 | — | — |
| 1998-10-13 | $358,486.91 | $358,486.91 | 7 | — | — |
| 1998-10-12 | $416,100.88 | $416,100.88 | 12 | — | — |
| 1998-10-09 | $454,510.19 | $454,510.19 | 7 | — | — |
| 1998-10-08 | $416,100.88 | $416,100.88 | 6 | — | — |
| 1998-10-07 | $393,695.44 | $393,695.44 | 6 | — | — |
| 1998-10-06 | $377,691.56 | $377,691.56 | 6 | — | — |
| 1998-10-05 | $352,085.34 | $352,085.34 | 3 | — | — |
| 1998-10-02 | $320,077.59 | $320,077.59 | 5 | — | — |
| 1998-10-01 | $336,081.47 | $336,081.47 | 7 | — | — |
| 1998-09-30 | $307,274.50 | $307,274.50 | 4 | — | — |
| 1998-09-29 | $300,872.94 | $300,872.94 | 4 | — | — |
| 1998-09-28 | $310,475.28 | $310,475.28 | 10 | — | — |
| 1998-09-25 | $256,062.08 | $256,062.08 | 17 | — | — |
| 1998-09-24 | $304,073.72 | $304,073.72 | 18 | — | — |
| 1998-09-23 | $326,479.16 | $326,479.16 | 33 | — | — |
| 1998-09-22 | $268,865.19 | $268,865.19 | 46 | — | — |
| 1998-09-21 | $409,699.31 | $409,699.31 | 17 | — | — |
| 1998-09-18 | $428,903.97 | $428,903.97 | 34 | — | — |
| 1998-09-17 | $505,722.59 | $505,722.59 | 17 | — | — |
| 1998-09-16 | $524,927.25 | $524,927.25 | 8 | — | — |
| 1998-09-15 | $505,722.59 | $505,722.59 | 7 | — | — |
| 1998-09-14 | $476,915.63 | $476,915.63 | 10 | — | — |
| 1998-09-11 | $512,124.16 | $512,124.16 | 14 | — | — |
| 1998-09-10 | $572,938.88 | $572,938.88 | 13 | — | — |
| 1998-09-09 | $640,155.19 | $640,155.19 | 17 | — | — |
| 1998-09-08 | $640,155.19 | $640,155.19 | 12 | — | — |
| 1998-09-04 | $576,139.69 | $576,139.69 | 14 | — | — |
| 1998-09-03 | $508,923.38 | $508,923.38 | 9 | — | — |
| 1998-09-02 | $467,313.28 | $467,313.28 | 8 | — | — |
| 1998-09-01 | $422,502.44 | $422,502.44 | 5 | — | — |
| 1998-08-31 | $435,305.53 | $435,305.53 | 8 | — | — |
| 1998-08-28 | $454,510.19 | $454,510.19 | 12 | — | — |
| 1998-08-27 | $435,305.53 | $435,305.53 | 10 | — | — |
| 1998-08-26 | $419,301.66 | $419,301.66 | 4 | — | — |
| 1998-08-25 | $416,100.88 | $416,100.88 | 4 | — | — |
| 1998-08-24 | $416,100.88 | $416,100.88 | 2 | — | — |
| 1998-08-21 | $409,699.31 | $409,699.31 | 5 | — | — |
| 1998-08-20 | $416,100.88 | $416,100.88 | 5 | — | — |
| 1998-08-19 | $409,699.31 | $409,699.31 | 7 | — | — |
| 1998-08-18 | $400,097.00 | $400,097.00 | 3 | — | — |
| 1998-08-17 | $387,293.88 | $387,293.88 | 3 | — | — |
| 1998-08-14 | $396,896.22 | $396,896.22 | 2 | — | — |
| 1998-08-13 | $393,695.44 | $393,695.44 | 2 | — | — |
| 1998-08-12 | $403,297.78 | $403,297.78 | 2 | — | — |
| 1998-08-11 | $396,896.22 | $396,896.22 | 5 | — | — |
| 1998-08-10 | $422,502.44 | $422,502.44 | 4 | — | — |
| 1998-08-07 | $425,703.19 | $425,703.19 | 6 | — | — |
| 1998-08-06 | $416,100.88 | $416,100.88 | 10 | — | — |
| 1998-08-05 | $393,695.44 | $393,695.44 | 14 | — | — |
| 1998-08-04 | $422,502.44 | $422,502.44 | 12 | — | — |
| 1998-08-03 | $435,305.53 | $435,305.53 | 9 | — | — |
| 1998-07-31 | $422,502.44 | $422,502.44 | 12 | — | — |
| 1998-07-30 | $416,100.88 | $416,100.88 | 26 | — | — |
| 1998-07-29 | $460,911.75 | $460,911.75 | 30 | — | — |
| 1998-07-28 | $403,297.78 | $403,297.78 | 14 | — | — |
| 1998-07-27 | $377,691.56 | $377,691.56 | 7 | — | — |
| 1998-07-24 | $364,888.47 | $364,888.47 | 6 | — | — |
| 1998-07-23 | $358,486.91 | $358,486.91 | 6 | — | — |
| 1998-07-22 | $358,486.91 | $358,486.91 | 5 | — | — |
| 1998-07-21 | $348,884.56 | $348,884.56 | 6 | — | — |
| 1998-07-20 | $374,490.78 | $374,490.78 | 8 | — | — |
| 1998-07-17 | $374,490.78 | $374,490.78 | 8 | — | — |
| 1998-07-16 | $358,486.91 | $358,486.91 | 13 | — | — |
| 1998-07-15 | $339,282.25 | $339,282.25 | 25 | — | — |
| 1998-07-14 | $380,892.34 | $380,892.34 | 32 | — | — |
| 1998-07-13 | $307,274.50 | $307,274.50 | 21 | — | — |
| 1998-07-10 | $262,463.63 | $262,463.63 | 18 | — | — |
| 1998-07-09 | $217,652.77 | $217,652.77 | 2 | — | — |
| 1998-07-08 | $211,251.22 | $211,251.22 | 3 | — | — |
| 1998-07-07 | $220,853.55 | $220,853.55 | 5 | — | — |
| 1998-07-06 | $217,652.77 | $217,652.77 | 2 | — | — |
| 1998-07-02 | $217,652.77 | $217,652.77 | 3 | — | — |
| 1998-07-01 | $230,455.88 | $230,455.88 | 3 | — | — |
| 1998-06-30 | $220,853.55 | $220,853.55 | 4 | — | — |
| 1998-06-29 | $204,849.66 | $204,849.66 | 10 | — | — |
| 1998-06-26 | $217,652.77 | $217,652.77 | 5 | — | — |
| 1998-06-25 | $217,652.77 | $217,652.77 | 3 | — | — |
| 1998-06-24 | $208,050.44 | $208,050.44 | 1 | — | — |
| 1998-06-23 | $204,849.66 | $204,849.66 | 0 | — | — |
| 1998-06-22 | $201,648.89 | $201,648.89 | 0 | — | — |
| 1998-06-19 | $208,050.44 | $208,050.44 | 1 | — | — |
| 1998-06-18 | $211,251.22 | $211,251.22 | 1 | — | — |
| 1998-06-17 | $204,849.66 | $204,849.66 | 1 | — | — |
| 1998-06-16 | $217,652.77 | $217,652.77 | 2 | — | — |
| 1998-06-15 | $201,648.89 | $201,648.89 | 1 | — | — |
| 1998-06-12 | $204,849.66 | $204,849.66 | 1 | — | — |
| 1998-06-11 | $198,448.11 | $198,448.11 | 2 | — | — |
| 1998-06-10 | $192,046.56 | $192,046.56 | 1 | — | — |
| 1998-06-09 | $201,648.89 | $201,648.89 | 1 | — | — |
| 1998-06-08 | $195,247.33 | $195,247.33 | 2 | — | — |
| 1998-06-05 | $204,849.66 | $204,849.66 | 1 | — | — |
| 1998-06-04 | $182,444.23 | $182,444.23 | 4 | — | — |
| 1998-06-03 | $204,849.66 | $204,849.66 | 2 | — | — |
| 1998-06-02 | $185,645.00 | $185,645.00 | 1 | — | — |
| 1998-06-01 | $182,444.23 | $182,444.23 | 0 | — | — |
| 1998-05-29 | $201,648.89 | $201,648.89 | 1 | — | — |
| 1998-05-28 | $204,849.66 | $204,849.66 | 2 | — | — |
| 1998-05-27 | $208,050.44 | $208,050.44 | 3 | — | — |
| 1998-05-26 | $211,251.22 | $211,251.22 | 3 | — | — |
| 1998-05-22 | $224,054.31 | $224,054.31 | 2 | — | — |
| 1998-05-21 | $211,251.22 | $211,251.22 | 1 | — | — |
| 1998-05-20 | $217,652.77 | $217,652.77 | 5 | — | — |
| 1998-05-19 | $208,050.44 | $208,050.44 | 4 | — | — |
| 1998-05-18 | $201,648.89 | $201,648.89 | 3 | — | — |
| 1998-05-15 | $185,645.00 | $185,645.00 | 5 | — | — |
| 1998-05-14 | $179,243.45 | $179,243.45 | 3 | — | — |
| 1998-05-13 | $150,436.47 | $150,436.47 | 0 | — | — |
| 1998-05-12 | $150,436.47 | $150,436.47 | 2 | — | — |
| 1998-05-11 | $160,038.80 | $160,038.80 | 1 | — | — |
| 1998-05-08 | $153,637.25 | $153,637.25 | 0 | — | — |
| 1998-05-07 | $153,637.25 | $153,637.25 | 1 | — | — |
| 1998-05-06 | $153,637.25 | $153,637.25 | 2 | — | — |
| 1998-05-05 | $156,838.02 | $156,838.02 | 1 | — | — |
| 1998-05-04 | $150,436.47 | $150,436.47 | 2 | — | — |
| 1998-05-01 | $153,637.25 | $153,637.25 | 2 | — | — |
| 1998-04-30 | $156,838.02 | $156,838.02 | 1 | — | — |
| 1998-04-29 | $160,038.80 | $160,038.80 | 2 | — | — |
| 1998-04-28 | $156,838.02 | $156,838.02 | 3 | — | — |
| 1998-04-27 | $150,436.47 | $150,436.47 | 0 | — | — |
| 1998-04-24 | $150,436.47 | $150,436.47 | 1 | — | — |
| 1998-04-23 | $153,637.25 | $153,637.25 | 1 | — | — |
| 1998-04-22 | $160,038.80 | $160,038.80 | 2 | — | — |
| 1998-04-21 | $160,038.80 | $160,038.80 | 1 | — | — |
| 1998-04-20 | $160,038.80 | $160,038.80 | 2 | — | — |
| 1998-04-17 | $160,038.80 | $160,038.80 | 1 | — | — |
| 1998-04-16 | $150,436.47 | $150,436.47 | 1 | — | — |
| 1998-04-15 | $160,038.80 | $160,038.80 | 2 | — | — |
| 1998-04-14 | $160,038.80 | $160,038.80 | 2 | — | — |
| 1998-04-13 | $140,834.14 | $140,834.14 | 0 | — | — |
| 1998-04-09 | $147,235.69 | $147,235.69 | 0 | — | — |
| 1998-04-08 | $140,834.14 | $140,834.14 | 1 | — | — |
| 1998-04-07 | $150,436.47 | $150,436.47 | 1 | — | — |
| 1998-04-06 | $153,637.25 | $153,637.25 | 3 | — | — |
| 1998-04-03 | $147,235.69 | $147,235.69 | 2 | — | — |
| 1998-04-02 | $156,838.02 | $156,838.02 | 1 | — | — |
| 1998-04-01 | $153,637.25 | $153,637.25 | 0 | — | — |
| 1998-03-31 | $156,838.02 | $156,838.02 | 2 | — | — |
| 1998-03-30 | $160,038.80 | $160,038.80 | 1 | — | — |
| 1998-03-27 | $160,038.80 | $160,038.80 | 2 | — | — |
| 1998-03-26 | $166,440.34 | $166,440.34 | 1 | — | — |
| 1998-03-25 | $160,038.80 | $160,038.80 | 1 | — | — |
| 1998-03-24 | $160,038.80 | $160,038.80 | 1 | — | — |
| 1998-03-23 | $160,038.80 | $160,038.80 | 1 | — | — |
| 1998-03-20 | $163,239.58 | $163,239.58 | 1 | — | — |
| 1998-03-19 | $166,440.34 | $166,440.34 | 1 | — | — |
| 1998-03-18 | $172,841.91 | $172,841.91 | 1 | — | — |
| 1998-03-17 | $166,440.34 | $166,440.34 | 1 | — | — |
| 1998-03-16 | $163,239.58 | $163,239.58 | 1 | — | — |
| 1998-03-13 | $160,038.80 | $160,038.80 | 1 | — | — |
| 1998-03-12 | $163,239.58 | $163,239.58 | 1 | — | — |
| 1998-03-11 | $166,440.34 | $166,440.34 | 2 | — | — |
| 1998-03-10 | $166,440.34 | $166,440.34 | 1 | — | — |
| 1998-03-09 | $169,641.13 | $169,641.13 | 0 | — | — |
| 1998-03-06 | $169,641.13 | $169,641.13 | 1 | — | — |
| 1998-03-05 | $179,243.45 | $179,243.45 | 0 | — | — |
| 1998-03-04 | $176,042.67 | $176,042.67 | 1 | — | — |
| 1998-03-03 | $185,645.00 | $185,645.00 | 1 | — | — |
| 1998-03-02 | $182,444.23 | $182,444.23 | 0 | — | — |
| 1998-02-27 | $188,845.78 | $188,845.78 | 1 | — | — |
| 1998-02-26 | $179,243.45 | $179,243.45 | 1 | — | — |
| 1998-02-25 | $192,046.56 | $192,046.56 | 4 | — | — |
| 1998-02-24 | $195,247.33 | $195,247.33 | 1 | — | — |
| 1998-02-23 | $192,046.56 | $192,046.56 | 3 | — | — |
| 1998-02-20 | $176,042.67 | $176,042.67 | 1 | — | — |
| 1998-02-19 | $172,841.91 | $172,841.91 | 3 | — | — |
| 1998-02-18 | $198,448.11 | $198,448.11 | 1 | — | — |
| 1998-02-17 | $198,448.11 | $198,448.11 | 0 | — | — |
| 1998-02-13 | $198,448.11 | $198,448.11 | 0 | — | — |
| 1998-02-12 | $195,247.33 | $195,247.33 | 0 | — | — |
| 1998-02-11 | $204,849.66 | $204,849.66 | 1 | — | — |
| 1998-02-10 | $211,251.22 | $211,251.22 | 0 | — | — |
| 1998-02-09 | $211,251.22 | $211,251.22 | 1 | — | — |
| 1998-02-06 | $208,050.44 | $208,050.44 | 0 | — | — |
| 1998-02-05 | $208,050.44 | $208,050.44 | 1 | — | — |
| 1998-02-04 | $208,050.44 | $208,050.44 | 1 | — | — |
| 1998-02-03 | $198,448.11 | $198,448.11 | 1 | — | — |
| 1998-02-02 | $198,448.11 | $198,448.11 | 2 | — | — |
| 1998-01-30 | $204,849.66 | $204,849.66 | 3 | — | — |
| 1998-01-29 | $176,042.67 | $176,042.67 | 1 | — | — |
| 1998-01-28 | $166,440.34 | $166,440.34 | 0 | — | — |
| 1998-01-27 | $169,641.13 | $169,641.13 | 1 | — | — |
| 1998-01-26 | $166,440.34 | $166,440.34 | 2 | — | — |
| 1998-01-23 | $166,440.34 | $166,440.34 | 1 | — | — |
| 1998-01-22 | $179,243.45 | $179,243.45 | 1 | — | — |
| 1998-01-21 | $182,444.23 | $182,444.23 | 1 | — | — |
| 1998-01-20 | $166,440.34 | $166,440.34 | 3 | — | — |
| 1998-01-16 | $166,440.34 | $166,440.34 | 0 | — | — |
| 1998-01-15 | $166,440.34 | $166,440.34 | 1 | — | — |
| 1998-01-14 | $172,841.91 | $172,841.91 | 2 | — | — |
| 1998-01-13 | $160,038.80 | $160,038.80 | 3 | — | — |
| 1998-01-12 | $163,239.58 | $163,239.58 | 2 | — | — |
| 1998-01-09 | $176,042.67 | $176,042.67 | 0 | — | — |
| 1998-01-08 | $185,645.00 | $185,645.00 | 1 | — | — |
| 1998-01-07 | $185,645.00 | $185,645.00 | 3 | — | — |
| 1998-01-06 | $192,046.56 | $192,046.56 | 1 | — | — |
| 1998-01-05 | $198,448.11 | $198,448.11 | 2 | — | — |
| 1998-01-02 | $198,448.11 | $198,448.11 | 1 | — | — |