Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $4,096.99 | $4,096.99 | 19 | — | — |
| 2015-12-30 | $4,096.99 | $4,096.99 | 22 | — | — |
| 2015-12-29 | $4,609.12 | $4,609.12 | 14 | — | — |
| 2015-12-28 | $4,609.12 | $4,609.12 | 18 | — | — |
| 2015-12-24 | $4,096.99 | $4,096.99 | 9 | — | — |
| 2015-12-23 | $4,096.99 | $4,096.99 | 7 | — | — |
| 2015-12-22 | $4,096.99 | $4,096.99 | 28 | — | — |
| 2015-12-21 | $4,609.12 | $4,609.12 | 36 | — | — |
| 2015-12-18 | $3,584.87 | $3,584.87 | 69 | — | — |
| 2015-12-17 | $4,096.99 | $4,096.99 | 24 | — | — |
| 2015-12-16 | $5,121.24 | $5,121.24 | 15 | — | — |
| 2015-12-15 | $5,121.24 | $5,121.24 | 8 | — | — |
| 2015-12-14 | $5,633.37 | $5,633.37 | 5 | — | — |
| 2015-12-11 | $5,633.37 | $5,633.37 | 4 | — | — |
| 2015-12-10 | $5,633.37 | $5,633.37 | 7 | — | — |
| 2015-12-09 | $5,633.37 | $5,633.37 | 11 | — | — |
| 2015-12-08 | $6,145.49 | $6,145.49 | 7 | — | — |
| 2015-12-07 | $5,633.37 | $5,633.37 | 10 | — | — |
| 2015-12-04 | $6,145.49 | $6,145.49 | 16 | — | — |
| 2015-12-03 | $6,145.49 | $6,145.49 | 4 | — | — |
| 2015-12-02 | $6,657.61 | $6,657.61 | 6 | — | — |
| 2015-12-01 | $6,657.61 | $6,657.61 | 7 | — | — |
| 2015-11-30 | $6,145.49 | $6,145.49 | 8 | — | — |
| 2015-11-27 | $6,657.61 | $6,657.61 | 3 | — | — |
| 2015-11-25 | $6,657.61 | $6,657.61 | 5 | — | — |
| 2015-11-24 | $6,657.61 | $6,657.61 | 4 | — | — |
| 2015-11-23 | $6,657.61 | $6,657.61 | 16 | — | — |
| 2015-11-20 | $7,169.74 | $7,169.74 | 2 | — | — |
| 2015-11-19 | $7,681.86 | $7,681.86 | 8 | — | — |
| 2015-11-18 | $7,169.74 | $7,169.74 | 8 | — | — |
| 2015-11-17 | $7,681.86 | $7,681.86 | 2 | — | — |
| 2015-11-16 | $7,681.86 | $7,681.86 | 10 | — | — |
| 2015-11-13 | $7,169.74 | $7,169.74 | 5 | — | — |
| 2015-11-12 | $7,169.74 | $7,169.74 | 8 | — | — |
| 2015-11-11 | $7,169.74 | $7,169.74 | 2 | — | — |
| 2015-11-10 | $7,169.74 | $7,169.74 | 3 | — | — |
| 2015-11-09 | $7,681.86 | $7,681.86 | 11 | — | — |
| 2015-11-06 | $7,169.74 | $7,169.74 | 8 | — | — |
| 2015-11-05 | $6,657.61 | $6,657.61 | 16 | — | — |
| 2015-11-04 | $6,657.61 | $6,657.61 | 5 | — | — |
| 2015-11-03 | $6,657.61 | $6,657.61 | 11 | — | — |
| 2015-11-02 | $6,657.61 | $6,657.61 | 9 | — | — |
| 2015-10-30 | $6,657.61 | $6,657.61 | 9 | — | — |
| 2015-10-29 | $6,657.61 | $6,657.61 | 8 | — | — |
| 2015-10-28 | $7,169.74 | $7,169.74 | 5 | — | — |
| 2015-10-27 | $6,657.61 | $6,657.61 | 37 | — | — |
| 2015-10-26 | $6,657.61 | $6,657.61 | 20 | — | — |
| 2015-10-23 | $7,169.74 | $7,169.74 | 14 | — | — |
| 2015-10-22 | $7,169.74 | $7,169.74 | 8 | — | — |
| 2015-10-21 | $8,193.99 | $8,193.99 | 4 | — | — |
| 2015-10-20 | $7,681.86 | $7,681.86 | 5 | — | — |
| 2015-10-19 | $7,681.86 | $7,681.86 | 22 | — | — |
| 2015-10-16 | $7,681.86 | $7,681.86 | 7 | — | — |
| 2015-10-15 | $7,681.86 | $7,681.86 | 9 | — | — |
| 2015-10-14 | $8,193.99 | $8,193.99 | 6 | — | — |
| 2015-10-13 | $8,193.99 | $8,193.99 | 5 | — | — |
| 2015-10-12 | $8,193.99 | $8,193.99 | 4 | — | — |
| 2015-10-09 | $8,193.99 | $8,193.99 | 4 | — | — |
| 2015-10-08 | $8,193.99 | $8,193.99 | 4 | — | — |
| 2015-10-07 | $8,193.99 | $8,193.99 | 4 | — | — |
| 2015-10-06 | $8,193.99 | $8,193.99 | 11 | — | — |
| 2015-10-05 | $8,193.99 | $8,193.99 | 7 | — | — |
| 2015-10-02 | $8,706.11 | $8,706.11 | 3 | — | — |
| 2015-10-01 | $8,706.11 | $8,706.11 | 2 | — | — |
| 2015-09-30 | $8,706.11 | $8,706.11 | 3 | — | — |
| 2015-09-29 | $8,706.11 | $8,706.11 | 9 | — | — |
| 2015-09-28 | $8,706.11 | $8,706.11 | 5 | — | — |
| 2015-09-25 | $8,706.11 | $8,706.11 | 7 | — | — |
| 2015-09-24 | $8,706.11 | $8,706.11 | 4 | — | — |
| 2015-09-23 | $9,218.23 | $9,218.23 | 3 | — | — |
| 2015-09-22 | $8,706.11 | $8,706.11 | 3 | — | — |
| 2015-09-21 | $8,706.11 | $8,706.11 | 10 | — | — |
| 2015-09-18 | $8,193.99 | $8,193.99 | 12 | — | — |
| 2015-09-17 | $9,218.23 | $9,218.23 | 3 | — | — |
| 2015-09-16 | $9,218.23 | $9,218.23 | 3 | — | — |
| 2015-09-15 | $9,218.23 | $9,218.23 | 5 | — | — |
| 2015-09-14 | $9,218.23 | $9,218.23 | 6 | — | — |
| 2015-09-11 | $8,706.11 | $8,706.11 | 4 | — | — |
| 2015-09-10 | $8,706.11 | $8,706.11 | 5 | — | — |
| 2015-09-09 | $8,706.11 | $8,706.11 | 3 | — | — |
| 2015-09-08 | $8,706.11 | $8,706.11 | 4 | — | — |
| 2015-09-04 | $8,706.11 | $8,706.11 | 7 | — | — |
| 2015-09-03 | $8,706.11 | $8,706.11 | 4 | — | — |
| 2015-09-02 | $9,218.23 | $9,218.23 | 8 | — | — |
| 2015-09-01 | $9,218.23 | $9,218.23 | 6 | — | — |
| 2015-08-31 | $9,218.23 | $9,218.23 | 7 | — | — |
| 2015-08-28 | $8,193.99 | $8,193.99 | 5 | — | — |
| 2015-08-27 | $8,706.11 | $8,706.11 | 14 | — | — |
| 2015-08-26 | $8,193.99 | $8,193.99 | 10 | — | — |
| 2015-08-25 | $8,193.99 | $8,193.99 | 12 | — | — |
| 2015-08-24 | $8,193.99 | $8,193.99 | 18 | — | — |
| 2015-08-21 | $8,706.11 | $8,706.11 | 10 | — | — |
| 2015-08-20 | $9,218.23 | $9,218.23 | 4 | — | — |
| 2015-08-19 | $8,706.11 | $8,706.11 | 9 | — | — |
| 2015-08-18 | $9,218.23 | $9,218.23 | 8 | — | — |
| 2015-08-17 | $9,218.23 | $9,218.23 | 7 | — | — |
| 2015-08-14 | $9,218.23 | $9,218.23 | 5 | — | — |
| 2015-08-13 | $9,218.23 | $9,218.23 | 11 | — | — |
| 2015-08-12 | $9,218.23 | $9,218.23 | 11 | — | — |
| 2015-08-11 | $9,730.36 | $9,730.36 | 15 | — | — |
| 2015-08-10 | $9,730.36 | $9,730.36 | 11 | — | — |
| 2015-08-07 | $9,218.23 | $9,218.23 | 4 | — | — |
| 2015-08-06 | $9,218.23 | $9,218.23 | 5 | — | — |
| 2015-08-05 | $9,730.36 | $9,730.36 | 6 | — | — |
| 2015-08-04 | $9,218.23 | $9,218.23 | 4 | — | — |
| 2015-08-03 | $9,730.36 | $9,730.36 | 5 | — | — |
| 2015-07-31 | $10,242.48 | $10,242.48 | 8 | — | — |
| 2015-07-30 | $9,730.36 | $9,730.36 | 14 | — | — |
| 2015-07-29 | $9,218.23 | $9,218.23 | 13 | — | — |
| 2015-07-28 | $9,730.36 | $9,730.36 | 11 | — | — |
| 2015-07-27 | $10,242.48 | $10,242.48 | 15 | — | — |
| 2015-07-24 | $9,730.36 | $9,730.36 | 15 | — | — |
| 2015-07-23 | $10,242.48 | $10,242.48 | 9 | — | — |
| 2015-07-22 | $10,242.48 | $10,242.48 | 7 | — | — |
| 2015-07-21 | $10,242.48 | $10,242.48 | 7 | — | — |
| 2015-07-20 | $10,242.48 | $10,242.48 | 16 | — | — |
| 2015-07-17 | $10,754.61 | $10,754.61 | 20 | — | — |
| 2015-07-16 | $10,754.61 | $10,754.61 | 24 | — | — |
| 2015-07-15 | $10,242.48 | $10,242.48 | 13 | — | — |
| 2015-07-14 | $10,242.48 | $10,242.48 | 12 | — | — |
| 2015-07-13 | $10,754.61 | $10,754.61 | 19 | — | — |
| 2015-07-10 | $9,730.36 | $9,730.36 | 11 | — | — |
| 2015-07-09 | $9,730.36 | $9,730.36 | 14 | — | — |
| 2015-07-08 | $9,730.36 | $9,730.36 | 17 | — | — |
| 2015-07-07 | $10,242.48 | $10,242.48 | 11 | — | — |
| 2015-07-06 | $10,242.48 | $10,242.48 | 46 | — | — |
| 2015-07-02 | $10,242.48 | $10,242.48 | 19 | — | — |
| 2015-07-01 | $10,242.48 | $10,242.48 | 23 | — | — |
| 2015-06-30 | $10,242.48 | $10,242.48 | 18 | — | — |
| 2015-06-29 | $10,754.61 | $10,754.61 | 19 | — | — |
| 2015-06-26 | $11,266.73 | $11,266.73 | 19 | — | — |
| 2015-06-25 | $11,266.73 | $11,266.73 | 16 | — | — |
| 2015-06-24 | $11,266.73 | $11,266.73 | 6 | — | — |
| 2015-06-23 | $11,266.73 | $11,266.73 | 14 | — | — |
| 2015-06-22 | $11,266.73 | $11,266.73 | 11 | — | — |
| 2015-06-19 | $10,754.61 | $10,754.61 | 33 | — | — |
| 2015-06-18 | $11,778.86 | $11,778.86 | 16 | — | — |
| 2015-06-17 | $11,778.86 | $11,778.86 | 10 | — | — |
| 2015-06-16 | $11,266.73 | $11,266.73 | 20 | — | — |
| 2015-06-15 | $11,778.86 | $11,778.86 | 14 | — | — |
| 2015-06-12 | $11,778.86 | $11,778.86 | 13 | — | — |
| 2015-06-11 | $11,778.86 | $11,778.86 | 14 | — | — |
| 2015-06-10 | $11,778.86 | $11,778.86 | 21 | — | — |
| 2015-06-09 | $11,778.86 | $11,778.86 | 10 | — | — |
| 2015-06-08 | $11,778.86 | $11,778.86 | 30 | — | — |
| 2015-06-05 | $11,778.86 | $11,778.86 | 22 | — | — |
| 2015-06-04 | $11,778.86 | $11,778.86 | 14 | — | — |
| 2015-06-03 | $12,290.98 | $12,290.98 | 20 | — | — |
| 2015-06-02 | $12,290.98 | $12,290.98 | 28 | — | — |
| 2015-06-01 | $11,778.86 | $11,778.86 | 36 | — | — |
| 2015-05-29 | $11,778.86 | $11,778.86 | 19 | — | — |
| 2015-05-28 | $11,778.86 | $11,778.86 | 32 | — | — |
| 2015-05-27 | $11,778.86 | $11,778.86 | 19 | — | — |
| 2015-05-26 | $11,778.86 | $11,778.86 | 50 | — | — |
| 2015-05-22 | $11,778.86 | $11,778.86 | 41 | — | — |
| 2015-05-21 | $12,290.98 | $12,290.98 | 49 | — | — |
| 2015-05-20 | $12,290.98 | $12,290.98 | 22 | — | — |
| 2015-05-19 | $11,778.86 | $11,778.86 | 54 | — | — |
| 2015-05-18 | $12,290.98 | $12,290.98 | 37 | — | — |
| 2015-05-15 | $12,803.10 | $12,803.10 | 18 | — | — |
| 2015-05-14 | $12,803.10 | $12,803.10 | 18 | — | — |
| 2015-05-13 | $13,315.23 | $13,315.23 | 35 | — | — |
| 2015-05-12 | $13,827.35 | $13,827.35 | 35 | — | — |
| 2015-05-11 | $13,315.23 | $13,315.23 | 120 | — | — |
| 2015-05-08 | $12,803.10 | $12,803.10 | 46 | — | — |
| 2015-05-07 | $13,315.23 | $13,315.23 | 75 | — | — |
| 2015-05-06 | $13,827.35 | $13,827.35 | 73 | — | — |
| 2015-05-05 | $13,827.35 | $13,827.35 | 39 | — | — |
| 2015-05-04 | $13,315.23 | $13,315.23 | 30 | — | — |
| 2015-05-01 | $13,315.23 | $13,315.23 | 40 | — | — |
| 2015-04-30 | $13,315.23 | $13,315.23 | 59 | — | — |
| 2015-04-29 | $13,315.23 | $13,315.23 | 39 | — | — |
| 2015-04-28 | $12,803.10 | $12,803.10 | 41 | — | — |
| 2015-04-27 | $11,778.86 | $11,778.86 | 37 | — | — |
| 2015-04-24 | $12,290.98 | $12,290.98 | 40 | — | — |
| 2015-04-23 | $12,803.10 | $12,803.10 | 58 | — | — |
| 2015-04-22 | $12,803.10 | $12,803.10 | 102 | — | — |
| 2015-04-21 | $12,290.98 | $12,290.98 | 31 | — | — |
| 2015-04-20 | $12,290.98 | $12,290.98 | 47 | — | — |
| 2015-04-17 | $11,778.86 | $11,778.86 | 24 | — | — |
| 2015-04-16 | $11,778.86 | $11,778.86 | 23 | — | — |
| 2015-04-15 | $11,778.86 | $11,778.86 | 56 | — | — |
| 2015-04-14 | $11,266.73 | $11,266.73 | 13 | — | — |
| 2015-04-13 | $11,266.73 | $11,266.73 | 15 | — | — |
| 2015-04-10 | $11,778.86 | $11,778.86 | 10 | — | — |
| 2015-04-09 | $11,266.73 | $11,266.73 | 19 | — | — |
| 2015-04-08 | $11,266.73 | $11,266.73 | 11 | — | — |
| 2015-04-07 | $11,266.73 | $11,266.73 | 17 | — | — |
| 2015-04-06 | $11,266.73 | $11,266.73 | 19 | — | — |
| 2015-04-02 | $11,778.86 | $11,778.86 | 35 | — | — |
| 2015-04-01 | $11,266.73 | $11,266.73 | 14 | — | — |
| 2015-03-31 | $11,778.86 | $11,778.86 | 15 | — | — |
| 2015-03-30 | $11,778.86 | $11,778.86 | 14 | — | — |
| 2015-03-27 | $11,778.86 | $11,778.86 | 18 | — | — |
| 2015-03-26 | $11,778.86 | $11,778.86 | 13 | — | — |
| 2015-03-25 | $11,778.86 | $11,778.86 | 29 | — | — |
| 2015-03-24 | $12,290.98 | $12,290.98 | 60 | — | — |
| 2015-03-23 | $11,778.86 | $11,778.86 | 28 | — | — |
| 2015-03-20 | $11,778.86 | $11,778.86 | 19 | — | — |
| 2015-03-19 | $11,778.86 | $11,778.86 | 7 | — | — |
| 2015-03-18 | $11,778.86 | $11,778.86 | 16 | — | — |
| 2015-03-17 | $12,290.98 | $12,290.98 | 25 | — | — |
| 2015-03-16 | $11,778.86 | $11,778.86 | 24 | — | — |
| 2015-03-13 | $11,778.86 | $11,778.86 | 44 | — | — |
| 2015-03-12 | $11,778.86 | $11,778.86 | 24 | — | — |
| 2015-03-11 | $11,778.86 | $11,778.86 | 43 | — | — |
| 2015-03-10 | $12,290.98 | $12,290.98 | 36 | — | — |
| 2015-03-09 | $12,803.10 | $12,803.10 | 51 | — | — |
| 2015-03-06 | $12,803.10 | $12,803.10 | 42 | — | — |
| 2015-03-05 | $13,315.23 | $13,315.23 | 67 | — | — |
| 2015-03-04 | $13,827.35 | $13,827.35 | 75 | — | — |
| 2015-03-03 | $12,803.10 | $12,803.10 | 27 | — | — |
| 2015-03-02 | $12,803.10 | $12,803.10 | 48 | — | — |
| 2015-02-27 | $12,290.98 | $12,290.98 | 29 | — | — |
| 2015-02-26 | $11,778.86 | $11,778.86 | 24 | — | — |
| 2015-02-25 | $12,290.98 | $12,290.98 | 18 | — | — |
| 2015-02-24 | $12,290.98 | $12,290.98 | 15 | — | — |
| 2015-02-23 | $12,290.98 | $12,290.98 | 12 | — | — |
| 2015-02-20 | $12,290.98 | $12,290.98 | 27 | — | — |
| 2015-02-19 | $12,803.10 | $12,803.10 | 36 | — | — |
| 2015-02-18 | $13,315.23 | $13,315.23 | 43 | — | — |
| 2015-02-17 | $13,827.35 | $13,827.35 | 110 | — | — |
| 2015-02-13 | $12,803.10 | $12,803.10 | 63 | — | — |
| 2015-02-12 | $12,290.98 | $12,290.98 | 35 | — | — |
| 2015-02-11 | $11,778.86 | $11,778.86 | 24 | — | — |
| 2015-02-10 | $11,778.86 | $11,778.86 | 32 | — | — |
| 2015-02-09 | $12,290.98 | $12,290.98 | 54 | — | — |
| 2015-02-06 | $12,290.98 | $12,290.98 | 28 | — | — |
| 2015-02-05 | $11,778.86 | $11,778.86 | 61 | — | — |
| 2015-02-04 | $11,778.86 | $11,778.86 | 87 | — | — |
| 2015-02-03 | $13,315.23 | $13,315.23 | 129 | — | — |
| 2015-02-02 | $15,363.72 | $15,363.72 | 343 | — | — |
| 2015-01-30 | $11,266.73 | $11,266.73 | 10 | — | — |
| 2015-01-29 | $11,266.73 | $11,266.73 | 3 | — | — |
| 2015-01-28 | $11,266.73 | $11,266.73 | 7 | — | — |
| 2015-01-27 | $11,266.73 | $11,266.73 | 10 | — | — |
| 2015-01-26 | $11,778.86 | $11,778.86 | 15 | — | — |
| 2015-01-23 | $11,266.73 | $11,266.73 | 25 | — | — |
| 2015-01-22 | $11,778.86 | $11,778.86 | 10 | — | — |
| 2015-01-21 | $11,778.86 | $11,778.86 | 7 | — | — |
| 2015-01-20 | $11,266.73 | $11,266.73 | 26 | — | — |
| 2015-01-16 | $12,290.98 | $12,290.98 | 16 | — | — |
| 2015-01-15 | $12,290.98 | $12,290.98 | 24 | — | — |
| 2015-01-14 | $12,290.98 | $12,290.98 | 15 | — | — |
| 2015-01-13 | $12,290.98 | $12,290.98 | 29 | — | — |
| 2015-01-12 | $12,290.98 | $12,290.98 | 34 | — | — |
| 2015-01-09 | $12,290.98 | $12,290.98 | 18 | — | — |
| 2015-01-08 | $11,778.86 | $11,778.86 | 7 | — | — |
| 2015-01-07 | $11,778.86 | $11,778.86 | 14 | — | — |
| 2015-01-06 | $11,778.86 | $11,778.86 | 25 | — | — |
| 2015-01-05 | $12,290.98 | $12,290.98 | 19 | — | — |
| 2015-01-02 | $12,803.10 | $12,803.10 | 13 | — | — |