Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $12,803.10 | $12,803.10 | 59 | — | — |
| 2014-12-30 | $11,778.86 | $11,778.86 | 25 | — | — |
| 2014-12-29 | $12,290.98 | $12,290.98 | 33 | — | — |
| 2014-12-26 | $11,778.86 | $11,778.86 | 15 | — | — |
| 2014-12-24 | $11,266.73 | $11,266.73 | 12 | — | — |
| 2014-12-23 | $12,290.98 | $12,290.98 | 21 | — | — |
| 2014-12-22 | $12,290.98 | $12,290.98 | 23 | — | — |
| 2014-12-19 | $12,290.98 | $12,290.98 | 17 | — | — |
| 2014-12-18 | $12,803.10 | $12,803.10 | 15 | — | — |
| 2014-12-17 | $12,290.98 | $12,290.98 | 12 | — | — |
| 2014-12-16 | $12,290.98 | $12,290.98 | 21 | — | — |
| 2014-12-15 | $12,290.98 | $12,290.98 | 17 | — | — |
| 2014-12-12 | $12,803.10 | $12,803.10 | 11 | — | — |
| 2014-12-11 | $13,315.23 | $13,315.23 | 6 | — | — |
| 2014-12-10 | $12,290.98 | $12,290.98 | 15 | — | — |
| 2014-12-09 | $13,315.23 | $13,315.23 | 45 | — | — |
| 2014-12-08 | $12,803.10 | $12,803.10 | 16 | — | — |
| 2014-12-05 | $13,315.23 | $13,315.23 | 10 | — | — |
| 2014-12-04 | $12,803.10 | $12,803.10 | 4 | — | — |
| 2014-12-03 | $12,803.10 | $12,803.10 | 15 | — | — |
| 2014-12-02 | $12,803.10 | $12,803.10 | 27 | — | — |
| 2014-12-01 | $13,315.23 | $13,315.23 | 9 | — | — |
| 2014-11-28 | $13,315.23 | $13,315.23 | 9 | — | — |
| 2014-11-26 | $13,315.23 | $13,315.23 | 7 | — | — |
| 2014-11-25 | $13,827.35 | $13,827.35 | 8 | — | — |
| 2014-11-24 | $13,827.35 | $13,827.35 | 7 | — | — |
| 2014-11-21 | $13,315.23 | $13,315.23 | 11 | — | — |
| 2014-11-20 | $13,827.35 | $13,827.35 | 13 | — | — |
| 2014-11-19 | $13,315.23 | $13,315.23 | 9 | — | — |
| 2014-11-18 | $13,827.35 | $13,827.35 | 15 | — | — |
| 2014-11-17 | $14,339.48 | $14,339.48 | 26 | — | — |
| 2014-11-14 | $13,827.35 | $13,827.35 | 22 | — | — |
| 2014-11-13 | $13,827.35 | $13,827.35 | 17 | — | — |
| 2014-11-12 | $14,851.60 | $14,851.60 | 20 | — | — |
| 2014-11-11 | $14,851.60 | $14,851.60 | 6 | — | — |
| 2014-11-10 | $14,851.60 | $14,851.60 | 17 | — | — |
| 2014-11-07 | $14,851.60 | $14,851.60 | 16 | — | — |
| 2014-11-06 | $15,363.72 | $15,363.72 | 13 | — | — |
| 2014-11-05 | $15,875.85 | $15,875.85 | 29 | — | — |
| 2014-11-04 | $15,875.85 | $15,875.85 | 42 | — | — |
| 2014-11-03 | $15,363.72 | $15,363.72 | 61 | — | — |
| 2014-10-31 | $14,851.60 | $14,851.60 | 13 | — | — |
| 2014-10-30 | $14,851.60 | $14,851.60 | 31 | — | — |
| 2014-10-29 | $15,363.72 | $15,363.72 | 13 | — | — |
| 2014-10-28 | $15,363.72 | $15,363.72 | 18 | — | — |
| 2014-10-27 | $14,851.60 | $14,851.60 | 27 | — | — |
| 2014-10-24 | $14,339.48 | $14,339.48 | 29 | — | — |
| 2014-10-23 | $15,363.72 | $15,363.72 | 69 | — | — |
| 2014-10-22 | $15,363.72 | $15,363.72 | 58 | — | — |
| 2014-10-21 | $16,387.97 | $16,387.97 | 48 | — | — |
| 2014-10-20 | $16,900.10 | $16,900.10 | 122 | — | — |
| 2014-10-17 | $16,900.10 | $16,900.10 | 37 | — | — |
| 2014-10-16 | $16,387.97 | $16,387.97 | 33 | — | — |
| 2014-10-15 | $16,900.10 | $16,900.10 | 61 | — | — |
| 2014-10-14 | $16,900.10 | $16,900.10 | 97 | — | — |
| 2014-10-13 | $18,948.59 | $18,948.59 | 203 | — | — |
| 2014-10-10 | $17,412.22 | $17,412.22 | 50 | — | — |
| 2014-10-09 | $16,387.97 | $16,387.97 | 40 | — | — |
| 2014-10-08 | $17,412.22 | $17,412.22 | 34 | — | — |
| 2014-10-07 | $16,387.97 | $16,387.97 | 60 | — | — |
| 2014-10-06 | $17,924.35 | $17,924.35 | 69 | — | — |
| 2014-10-03 | $18,948.59 | $18,948.59 | 106 | — | — |
| 2014-10-02 | $17,924.35 | $17,924.35 | 62 | — | — |
| 2014-10-01 | $18,948.59 | $18,948.59 | 175 | — | — |
| 2014-09-30 | $16,387.97 | $16,387.97 | 44 | — | — |
| 2014-09-29 | $16,387.97 | $16,387.97 | 21 | — | — |
| 2014-09-26 | $15,363.72 | $15,363.72 | 8 | — | — |
| 2014-09-25 | $15,875.85 | $15,875.85 | 18 | — | — |
| 2014-09-24 | $16,387.97 | $16,387.97 | 9 | — | — |
| 2014-09-23 | $15,875.85 | $15,875.85 | 12 | — | — |
| 2014-09-22 | $16,387.97 | $16,387.97 | 15 | — | — |
| 2014-09-19 | $16,900.10 | $16,900.10 | 26 | — | — |
| 2014-09-18 | $15,875.85 | $15,875.85 | 28 | — | — |
| 2014-09-17 | $17,412.22 | $17,412.22 | 40 | — | — |
| 2014-09-16 | $16,387.97 | $16,387.97 | 18 | — | — |
| 2014-09-15 | $15,875.85 | $15,875.85 | 20 | — | — |
| 2014-09-12 | $15,875.85 | $15,875.85 | 22 | — | — |
| 2014-09-11 | $16,387.97 | $16,387.97 | 24 | — | — |
| 2014-09-10 | $16,900.10 | $16,900.10 | 31 | — | — |
| 2014-09-09 | $16,900.10 | $16,900.10 | 90 | — | — |
| 2014-09-08 | $16,387.97 | $16,387.97 | 215 | — | — |
| 2014-09-05 | $14,339.48 | $14,339.48 | 18 | — | — |
| 2014-09-04 | $13,827.35 | $13,827.35 | 3 | — | — |
| 2014-09-03 | $14,339.48 | $14,339.48 | 9 | — | — |
| 2014-09-02 | $13,315.23 | $13,315.23 | 4 | — | — |
| 2014-08-29 | $13,827.35 | $13,827.35 | 7 | — | — |
| 2014-08-28 | $13,827.35 | $13,827.35 | 5 | — | — |
| 2014-08-27 | $13,827.35 | $13,827.35 | 4 | — | — |
| 2014-08-26 | $14,339.48 | $14,339.48 | 5 | — | — |
| 2014-08-25 | $14,339.48 | $14,339.48 | 4 | — | — |
| 2014-08-22 | $13,827.35 | $13,827.35 | 4 | — | — |
| 2014-08-21 | $13,827.35 | $13,827.35 | 3 | — | — |
| 2014-08-20 | $13,827.35 | $13,827.35 | 7 | — | — |
| 2014-08-19 | $14,339.48 | $14,339.48 | 3 | — | — |
| 2014-08-18 | $14,339.48 | $14,339.48 | 9 | — | — |
| 2014-08-15 | $13,827.35 | $13,827.35 | 15 | — | — |
| 2014-08-14 | $14,851.60 | $14,851.60 | 4 | — | — |
| 2014-08-13 | $14,339.48 | $14,339.48 | 13 | — | — |
| 2014-08-12 | $14,339.48 | $14,339.48 | 4 | — | — |
| 2014-08-11 | $14,339.48 | $14,339.48 | 7 | — | — |
| 2014-08-08 | $14,339.48 | $14,339.48 | 7 | — | — |
| 2014-08-07 | $14,339.48 | $14,339.48 | 6 | — | — |
| 2014-08-06 | $14,851.60 | $14,851.60 | 8 | — | — |
| 2014-08-05 | $14,851.60 | $14,851.60 | 8 | — | — |
| 2014-08-04 | $15,363.72 | $15,363.72 | 22 | — | — |
| 2014-08-01 | $14,339.48 | $14,339.48 | 7 | — | — |
| 2014-07-31 | $14,339.48 | $14,339.48 | 8 | — | — |
| 2014-07-30 | $14,339.48 | $14,339.48 | 13 | — | — |
| 2014-07-29 | $14,339.48 | $14,339.48 | 17 | — | — |
| 2014-07-28 | $13,315.23 | $13,315.23 | 2 | — | — |
| 2014-07-25 | $13,827.35 | $13,827.35 | 7 | — | — |
| 2014-07-24 | $13,827.35 | $13,827.35 | 7 | — | — |
| 2014-07-23 | $13,827.35 | $13,827.35 | 11 | — | — |
| 2014-07-22 | $13,827.35 | $13,827.35 | 24 | — | — |
| 2014-07-21 | $13,315.23 | $13,315.23 | 14 | — | — |
| 2014-07-18 | $13,827.35 | $13,827.35 | 14 | — | — |
| 2014-07-17 | $13,827.35 | $13,827.35 | 11 | — | — |
| 2014-07-16 | $14,339.48 | $14,339.48 | 6 | — | — |
| 2014-07-15 | $14,851.60 | $14,851.60 | 11 | — | — |
| 2014-07-14 | $15,363.72 | $15,363.72 | 7 | — | — |
| 2014-07-11 | $15,363.72 | $15,363.72 | 3 | — | — |
| 2014-07-10 | $14,851.60 | $14,851.60 | 15 | — | — |
| 2014-07-09 | $15,363.72 | $15,363.72 | 5 | — | — |
| 2014-07-08 | $15,363.72 | $15,363.72 | 16 | — | — |
| 2014-07-07 | $16,387.97 | $16,387.97 | 13 | — | — |
| 2014-07-03 | $16,387.97 | $16,387.97 | 6 | — | — |
| 2014-07-02 | $16,387.97 | $16,387.97 | 7 | — | — |
| 2014-07-01 | $16,387.97 | $16,387.97 | 15 | — | — |
| 2014-06-30 | $15,875.85 | $15,875.85 | 21 | — | — |
| 2014-06-27 | $16,387.97 | $16,387.97 | 27 | — | — |
| 2014-06-26 | $16,900.10 | $16,900.10 | 3 | — | — |
| 2014-06-25 | $16,900.10 | $16,900.10 | 9 | — | — |
| 2014-06-24 | $16,900.10 | $16,900.10 | 6 | — | — |
| 2014-06-23 | $16,900.10 | $16,900.10 | 15 | — | — |
| 2014-06-20 | $17,924.35 | $17,924.35 | 21 | — | — |
| 2014-06-19 | $17,412.22 | $17,412.22 | 12 | — | — |
| 2014-06-18 | $16,900.10 | $16,900.10 | 9 | — | — |
| 2014-06-17 | $17,412.22 | $17,412.22 | 6 | — | — |
| 2014-06-16 | $16,900.10 | $16,900.10 | 11 | — | — |
| 2014-06-13 | $17,412.22 | $17,412.22 | 31 | — | — |
| 2014-06-12 | $16,900.10 | $16,900.10 | 17 | — | — |
| 2014-06-11 | $17,412.22 | $17,412.22 | 31 | — | — |
| 2014-06-10 | $16,900.10 | $16,900.10 | 11 | — | — |
| 2014-06-09 | $16,900.10 | $16,900.10 | 16 | — | — |
| 2014-06-06 | $16,900.10 | $16,900.10 | 6 | — | — |
| 2014-06-05 | $16,900.10 | $16,900.10 | 23 | — | — |
| 2014-06-04 | $16,900.10 | $16,900.10 | 38 | — | — |
| 2014-06-03 | $17,412.22 | $17,412.22 | 132 | — | — |
| 2014-06-02 | $16,900.10 | $16,900.10 | 5 | — | — |
| 2014-05-30 | $16,900.10 | $16,900.10 | 10 | — | — |
| 2014-05-29 | $17,412.22 | $17,412.22 | 20 | — | — |
| 2014-05-28 | $17,924.35 | $17,924.35 | 20 | — | — |
| 2014-05-27 | $16,387.97 | $16,387.97 | 13 | — | — |
| 2014-05-23 | $16,387.97 | $16,387.97 | 14 | — | — |
| 2014-05-22 | $16,900.10 | $16,900.10 | 7 | — | — |
| 2014-05-21 | $16,387.97 | $16,387.97 | 10 | — | — |
| 2014-05-20 | $16,900.10 | $16,900.10 | 9 | — | — |
| 2014-05-19 | $16,900.10 | $16,900.10 | 9 | — | — |
| 2014-05-16 | $16,900.10 | $16,900.10 | 9 | — | — |
| 2014-05-15 | $16,900.10 | $16,900.10 | 22 | — | — |
| 2014-05-14 | $17,412.22 | $17,412.22 | 85 | — | — |
| 2014-05-13 | $18,948.59 | $18,948.59 | 56 | — | — |
| 2014-05-12 | $16,900.10 | $16,900.10 | 22 | — | — |
| 2014-05-09 | $15,875.85 | $15,875.85 | 8 | — | — |
| 2014-05-08 | $15,875.85 | $15,875.85 | 18 | — | — |
| 2014-05-07 | $16,387.97 | $16,387.97 | 20 | — | — |
| 2014-05-06 | $17,412.22 | $17,412.22 | 17 | — | — |
| 2014-05-05 | $18,436.47 | $18,436.47 | 64 | — | — |
| 2014-05-02 | $17,412.22 | $17,412.22 | 27 | — | — |
| 2014-05-01 | $16,387.97 | $16,387.97 | 6 | — | — |
| 2014-04-30 | $16,900.10 | $16,900.10 | 4 | — | — |
| 2014-04-29 | $16,387.97 | $16,387.97 | 10 | — | — |
| 2014-04-28 | $17,924.35 | $17,924.35 | 14 | — | — |
| 2014-04-25 | $17,412.22 | $17,412.22 | 9 | — | — |
| 2014-04-24 | $18,436.47 | $18,436.47 | 17 | — | — |
| 2014-04-23 | $18,436.47 | $18,436.47 | 53 | — | — |
| 2014-04-22 | $16,387.97 | $16,387.97 | 21 | — | — |
| 2014-04-21 | $16,387.97 | $16,387.97 | 7 | — | — |
| 2014-04-17 | $16,387.97 | $16,387.97 | 18 | — | — |
| 2014-04-16 | $16,900.10 | $16,900.10 | 21 | — | — |
| 2014-04-15 | $15,875.85 | $15,875.85 | 59 | — | — |
| 2014-04-14 | $17,924.35 | $17,924.35 | 26 | — | — |
| 2014-04-11 | $18,436.47 | $18,436.47 | 13 | — | — |
| 2014-04-10 | $19,460.72 | $19,460.72 | 12 | — | — |
| 2014-04-09 | $18,948.59 | $18,948.59 | 18 | — | — |
| 2014-04-08 | $18,436.47 | $18,436.47 | 27 | — | — |
| 2014-04-07 | $19,460.72 | $19,460.72 | 14 | — | — |
| 2014-04-04 | $20,484.97 | $20,484.97 | 36 | — | — |
| 2014-04-03 | $20,484.97 | $20,484.97 | 12 | — | — |
| 2014-04-02 | $20,484.97 | $20,484.97 | 12 | — | — |
| 2014-04-01 | $21,509.21 | $21,509.21 | 15 | — | — |
| 2014-03-31 | $20,484.97 | $20,484.97 | 17 | — | — |
| 2014-03-28 | $19,972.84 | $19,972.84 | 16 | — | — |
| 2014-03-27 | $19,972.84 | $19,972.84 | 21 | — | — |
| 2014-03-26 | $19,972.84 | $19,972.84 | 46 | — | — |
| 2014-03-25 | $20,997.09 | $20,997.09 | 46 | — | — |
| 2014-03-24 | $22,533.46 | $22,533.46 | 164 | — | — |
| 2014-03-21 | $24,069.84 | $24,069.84 | 137 | — | — |
| 2014-03-20 | $20,997.09 | $20,997.09 | 74 | — | — |
| 2014-03-19 | $20,484.97 | $20,484.97 | 21 | — | — |
| 2014-03-18 | $20,484.97 | $20,484.97 | 41 | — | — |
| 2014-03-17 | $19,972.84 | $19,972.84 | 21 | — | — |
| 2014-03-14 | $19,972.84 | $19,972.84 | 21 | — | — |
| 2014-03-13 | $20,997.09 | $20,997.09 | 20 | — | — |
| 2014-03-12 | $21,509.21 | $21,509.21 | 27 | — | — |
| 2014-03-11 | $20,997.09 | $20,997.09 | 29 | — | — |
| 2014-03-10 | $21,509.21 | $21,509.21 | 40 | — | — |
| 2014-03-07 | $20,484.97 | $20,484.97 | 34 | — | — |
| 2014-03-06 | $21,509.21 | $21,509.21 | 91 | — | — |
| 2014-03-05 | $20,484.97 | $20,484.97 | 12 | — | — |
| 2014-03-04 | $19,460.72 | $19,460.72 | 22 | — | — |
| 2014-03-03 | $19,972.84 | $19,972.84 | 20 | — | — |
| 2014-02-28 | $20,484.97 | $20,484.97 | 23 | — | — |
| 2014-02-27 | $20,997.09 | $20,997.09 | 14 | — | — |
| 2014-02-26 | $20,997.09 | $20,997.09 | 28 | — | — |
| 2014-02-25 | $21,509.21 | $21,509.21 | 38 | — | — |
| 2014-02-24 | $22,021.34 | $22,021.34 | 49 | — | — |
| 2014-02-21 | $19,972.84 | $19,972.84 | 14 | — | — |
| 2014-02-20 | $19,972.84 | $19,972.84 | 13 | — | — |
| 2014-02-19 | $19,972.84 | $19,972.84 | 30 | — | — |
| 2014-02-18 | $20,997.09 | $20,997.09 | 19 | — | — |
| 2014-02-14 | $19,460.72 | $19,460.72 | 20 | — | — |
| 2014-02-13 | $20,484.97 | $20,484.97 | 32 | — | — |
| 2014-02-12 | $20,997.09 | $20,997.09 | 17 | — | — |
| 2014-02-11 | $20,997.09 | $20,997.09 | 26 | — | — |
| 2014-02-10 | $20,997.09 | $20,997.09 | 19 | — | — |
| 2014-02-07 | $21,509.21 | $21,509.21 | 56 | — | — |
| 2014-02-06 | $19,460.72 | $19,460.72 | 71 | — | — |
| 2014-02-05 | $21,509.21 | $21,509.21 | 32 | — | — |
| 2014-02-04 | $21,509.21 | $21,509.21 | 65 | — | — |
| 2014-02-03 | $20,997.09 | $20,997.09 | 43 | — | — |
| 2014-01-31 | $22,533.46 | $22,533.46 | 48 | — | — |
| 2014-01-30 | $22,533.46 | $22,533.46 | 51 | — | — |
| 2014-01-29 | $23,557.71 | $23,557.71 | 49 | — | — |
| 2014-01-28 | $25,606.21 | $25,606.21 | 56 | — | — |
| 2014-01-27 | $24,581.96 | $24,581.96 | 121 | — | — |
| 2014-01-24 | $26,118.33 | $26,118.33 | 164 | — | — |
| 2014-01-23 | $28,166.83 | $28,166.83 | 332 | — | — |
| 2014-01-22 | $23,557.71 | $23,557.71 | 189 | — | — |
| 2014-01-21 | $23,045.59 | $23,045.59 | 261 | — | — |
| 2014-01-17 | $20,997.09 | $20,997.09 | 160 | — | — |
| 2014-01-16 | $19,460.72 | $19,460.72 | 131 | — | — |
| 2014-01-15 | $20,484.97 | $20,484.97 | 222 | — | — |
| 2014-01-14 | $22,021.34 | $22,021.34 | 336 | — | — |
| 2014-01-13 | $17,924.35 | $17,924.35 | 175 | — | — |
| 2014-01-10 | $14,339.48 | $14,339.48 | 23 | — | — |
| 2014-01-09 | $14,339.48 | $14,339.48 | 22 | — | — |
| 2014-01-08 | $14,851.60 | $14,851.60 | 27 | — | — |
| 2014-01-07 | $15,875.85 | $15,875.85 | 97 | — | — |
| 2014-01-06 | $15,363.72 | $15,363.72 | 58 | — | — |
| 2014-01-03 | $13,827.35 | $13,827.35 | 11 | — | — |
| 2014-01-02 | $14,339.48 | $14,339.48 | 23 | — | — |