Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $115,227.94 | $115,227.94 | 1 | — | — |
| 1996-12-30 | $115,227.94 | $115,227.94 | 3 | — | — |
| 1996-12-27 | $105,625.61 | $105,625.61 | 1 | — | — |
| 1996-12-26 | $121,629.48 | $121,629.48 | 2 | — | — |
| 1996-12-24 | $134,432.59 | $134,432.59 | 0 | — | — |
| 1996-12-23 | $124,830.27 | $124,830.27 | 3 | — | — |
| 1996-12-20 | $124,830.27 | $124,830.27 | 3 | — | — |
| 1996-12-19 | $137,633.36 | $137,633.36 | 1 | — | — |
| 1996-12-18 | $144,034.92 | $144,034.92 | 0 | — | — |
| 1996-12-17 | $147,235.69 | $147,235.69 | 1 | — | — |
| 1996-12-16 | $160,038.80 | $160,038.80 | 0 | — | — |
| 1996-12-13 | $160,038.80 | $160,038.80 | 3 | — | — |
| 1996-12-12 | $168,040.73 | $168,040.73 | 1 | — | — |
| 1996-12-11 | $174,442.28 | $174,442.28 | 1 | — | — |
| 1996-12-10 | $169,641.13 | $169,641.13 | 0 | — | — |
| 1996-12-09 | $177,643.06 | $177,643.06 | 1 | — | — |
| 1996-12-06 | $195,247.33 | $195,247.33 | 1 | — | — |
| 1996-12-05 | $192,046.56 | $192,046.56 | 4 | — | — |
| 1996-12-04 | $153,637.25 | $153,637.25 | 2 | — | — |
| 1996-12-03 | $174,442.28 | $174,442.28 | 2 | — | — |
| 1996-12-02 | $172,841.91 | $172,841.91 | 1 | — | — |
| 1996-11-29 | $179,243.45 | $179,243.45 | 2 | — | — |
| 1996-11-27 | $172,841.91 | $172,841.91 | 2 | — | — |
| 1996-11-26 | $134,432.59 | $134,432.59 | 1 | — | — |
| 1996-11-25 | $134,432.59 | $134,432.59 | 2 | — | — |
| 1996-11-22 | $150,436.47 | $150,436.47 | 2 | — | — |
| 1996-11-21 | $128,031.04 | $128,031.04 | 1 | — | — |
| 1996-11-20 | $118,428.71 | $118,428.71 | 8 | — | — |
| 1996-11-19 | $161,639.19 | $161,639.19 | 1 | — | — |
| 1996-11-18 | $161,639.19 | $161,639.19 | 1 | — | — |
| 1996-11-15 | $161,639.19 | $161,639.19 | 2 | — | — |
| 1996-11-14 | $169,641.13 | $169,641.13 | 1 | — | — |
| 1996-11-13 | $163,239.58 | $163,239.58 | 1 | — | — |
| 1996-11-12 | $169,641.13 | $169,641.13 | 0 | — | — |
| 1996-11-11 | $163,239.58 | $163,239.58 | 2 | — | — |
| 1996-11-08 | $169,641.13 | $169,641.13 | 1 | — | — |
| 1996-11-07 | $169,641.13 | $169,641.13 | 0 | — | — |
| 1996-11-06 | $163,239.58 | $163,239.58 | 1 | — | — |
| 1996-11-05 | $163,239.58 | $163,239.58 | 2 | — | — |
| 1996-11-04 | $179,243.45 | $179,243.45 | 1 | — | — |
| 1996-11-01 | $187,245.39 | $187,245.39 | 2 | — | — |
| 1996-10-31 | $195,247.33 | $195,247.33 | 2 | — | — |
| 1996-10-30 | $198,448.11 | $198,448.11 | 2 | — | — |
| 1996-10-29 | $198,448.11 | $198,448.11 | 1 | — | — |
| 1996-10-28 | $208,050.44 | $208,050.44 | 2 | — | — |
| 1996-10-25 | $214,451.98 | $214,451.98 | 2 | — | — |
| 1996-10-24 | $204,849.66 | $204,849.66 | 2 | — | — |
| 1996-10-23 | $208,050.44 | $208,050.44 | 1 | — | — |
| 1996-10-22 | $201,648.89 | $201,648.89 | 2 | — | — |
| 1996-10-21 | $201,648.89 | $201,648.89 | 2 | — | — |
| 1996-10-18 | $211,251.22 | $211,251.22 | 2 | — | — |
| 1996-10-17 | $203,249.27 | $203,249.27 | 2 | — | — |
| 1996-10-16 | $214,451.98 | $214,451.98 | 1 | — | — |
| 1996-10-15 | $195,247.33 | $195,247.33 | 5 | — | — |
| 1996-10-14 | $224,054.31 | $224,054.31 | 4 | — | — |
| 1996-10-11 | $240,058.20 | $240,058.20 | 6 | — | — |
| 1996-10-10 | $232,056.25 | $232,056.25 | 7 | — | — |
| 1996-10-09 | $211,251.22 | $211,251.22 | 7 | — | — |
| 1996-10-08 | $204,849.66 | $204,849.66 | 10 | — | — |
| 1996-10-07 | $176,042.67 | $176,042.67 | 8 | — | — |
| 1996-10-04 | $172,841.91 | $172,841.91 | 12 | — | — |
| 1996-10-03 | $172,841.91 | $172,841.91 | 4 | — | — |
| 1996-10-02 | $172,841.91 | $172,841.91 | 5 | — | — |
| 1996-10-01 | $172,841.91 | $172,841.91 | 1 | — | — |
| 1996-09-30 | $174,442.28 | $174,442.28 | 5 | — | — |
| 1996-09-27 | $174,442.28 | $174,442.28 | 5 | — | — |
| 1996-09-26 | $182,444.23 | $182,444.23 | 3 | — | — |
| 1996-09-25 | $172,841.91 | $172,841.91 | 1 | — | — |
| 1996-09-24 | $177,643.06 | $177,643.06 | 1 | — | — |
| 1996-09-23 | $177,643.06 | $177,643.06 | 0 | — | — |
| 1996-09-20 | $176,042.67 | $176,042.67 | 1 | — | — |
| 1996-09-19 | $176,042.67 | $176,042.67 | 1 | — | — |
| 1996-09-18 | $179,243.45 | $179,243.45 | 3 | — | — |
| 1996-09-17 | $174,442.28 | $174,442.28 | 4 | — | — |
| 1996-09-16 | $184,044.61 | $184,044.61 | 4 | — | — |
| 1996-09-13 | $172,841.91 | $172,841.91 | 1 | — | — |
| 1996-09-12 | $172,841.91 | $172,841.91 | 4 | — | — |
| 1996-09-11 | $172,841.91 | $172,841.91 | 4 | — | — |
| 1996-09-10 | $176,042.67 | $176,042.67 | 4 | — | — |
| 1996-09-09 | $185,645.00 | $185,645.00 | 1 | — | — |
| 1996-09-06 | $179,243.45 | $179,243.45 | 5 | — | — |
| 1996-09-05 | $179,243.45 | $179,243.45 | 2 | — | — |
| 1996-09-04 | $177,643.06 | $177,643.06 | 2 | — | — |
| 1996-09-03 | $195,247.33 | $195,247.33 | 1 | — | — |
| 1996-08-30 | $204,849.66 | $204,849.66 | 1 | — | — |
| 1996-08-29 | $201,648.89 | $201,648.89 | 3 | — | — |
| 1996-08-28 | $198,448.11 | $198,448.11 | 4 | — | — |
| 1996-08-27 | $182,444.23 | $182,444.23 | 2 | — | — |
| 1996-08-26 | $179,243.45 | $179,243.45 | 2 | — | — |
| 1996-08-23 | $179,243.45 | $179,243.45 | 3 | — | — |
| 1996-08-22 | $176,042.67 | $176,042.67 | 3 | — | — |
| 1996-08-21 | $185,645.00 | $185,645.00 | 5 | — | — |
| 1996-08-20 | $201,648.89 | $201,648.89 | 14 | — | — |
| 1996-08-19 | $220,853.55 | $220,853.55 | 15 | — | — |
| 1996-08-16 | $169,641.13 | $169,641.13 | 5 | — | — |
| 1996-08-15 | $137,633.36 | $137,633.36 | 1 | — | — |
| 1996-08-14 | $112,027.16 | $112,027.16 | 0 | — | — |
| 1996-08-13 | $96,023.28 | $96,023.28 | 0 | — | — |
| 1996-08-12 | $86,420.95 | $86,420.95 | 0 | — | — |
| 1996-08-09 | $83,220.17 | $83,220.17 | 0 | — | — |
| 1996-08-08 | $92,822.50 | $92,822.50 | 0 | — | — |
| 1996-08-07 | $92,822.50 | $92,822.50 | 0 | — | — |
| 1996-08-06 | $96,023.28 | $96,023.28 | 0 | — | — |
| 1996-08-05 | $96,023.28 | $96,023.28 | 1 | — | — |
| 1996-08-02 | $92,822.50 | $92,822.50 | 0 | — | — |
| 1996-08-01 | $86,420.95 | $86,420.95 | 1 | — | — |
| 1996-07-31 | $96,023.28 | $96,023.28 | 0 | — | — |
| 1996-07-30 | $89,621.73 | $89,621.73 | 0 | — | — |
| 1996-07-29 | $96,023.28 | $96,023.28 | 0 | — | — |
| 1996-07-26 | $96,023.28 | $96,023.28 | 0 | — | — |
| 1996-07-25 | $92,822.50 | $92,822.50 | 0 | — | — |
| 1996-07-24 | $102,424.83 | $102,424.83 | 0 | — | — |
| 1996-07-23 | $102,424.83 | $102,424.83 | 0 | — | — |
| 1996-07-22 | $108,826.38 | $108,826.38 | 0 | — | — |
| 1996-07-19 | $115,227.94 | $115,227.94 | 0 | — | — |
| 1996-07-18 | $121,629.48 | $121,629.48 | 0 | — | — |
| 1996-07-17 | $128,031.04 | $128,031.04 | 0 | — | — |
| 1996-07-16 | $128,031.04 | $128,031.04 | 0 | — | — |
| 1996-07-15 | $140,834.14 | $140,834.14 | 0 | — | — |
| 1996-07-12 | $128,031.04 | $128,031.04 | 0 | — | — |