Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.23 | 14,162 |
| 2026-09-03 | — | — | — | $0.25 | 43,378 |
| 2026-09-02 | — | — | — | $0.23 | 21,217 |
| 2026-09-01 | — | — | — | $0.24 | 41,689 |
| 2026-08-31 | — | — | — | $0.37 | 441,219 |
| 2026-08-28 | — | — | — | $0.25 | 2,021 |
| 2026-08-27 | $0.25 | $0.25 | 466,600 | $0.25 | 1,233 |
| 2026-08-26 | $0.25 | $0.25 | 387,700 | $0.25 | 1,799 |
| 2026-08-25 | $0.25 | $0.25 | 659,600 | $0.26 | 1,002 |
| 2026-08-24 | $0.25 | $0.25 | 423,100 | $0.25 | 3,345 |
| 2026-08-21 | $0.26 | $0.26 | 872,500 | $0.26 | 4,298 |
| 2026-08-20 | $0.25 | $0.25 | 590,100 | $0.24 | 3,784 |
| 2026-08-19 | $0.24 | $0.24 | 1,158,000 | $0.25 | 2,029 |
| 2026-08-18 | $0.23 | $0.23 | 459,700 | $0.24 | 100 |
| 2026-08-17 | $0.24 | $0.24 | 2,109,000 | $0.24 | 22,949 |
| 2026-08-14 | $0.22 | $0.22 | 1,848,200 | $0.25 | 10,075 |
| 2026-08-13 | $0.26 | $0.26 | 426,900 | $0.26 | 2,457 |
| 2026-08-12 | $0.26 | $0.26 | 874,900 | $0.25 | 2,017 |
| 2026-08-11 | $0.25 | $0.25 | 1,550,800 | $0.26 | 3,514 |
| 2026-08-10 | $0.26 | $0.26 | 1,868,900 | $0.26 | 3,831 |
| 2026-08-07 | $0.29 | $0.29 | 1,062,000 | $0.26 | 7,323 |
| 2026-08-06 | $0.27 | $0.27 | 3,578,700 | $0.30 | 29,908 |
| 2026-08-05 | $0.28 | $0.28 | 6,205,100 | $0.26 | 61,603 |
| 2026-08-04 | $0.26 | $0.26 | 1,266,500 | $0.24 | 25,175 |
| 2026-08-03 | $0.26 | $0.26 | 1,926,000 | $0.26 | 3,952 |
| 2026-07-31 | $0.25 | $0.25 | 3,653,100 | $0.24 | 28,290 |
| 2026-07-30 | $0.24 | $0.24 | 376,600 | $0.24 | 1,661 |
| 2026-07-29 | $0.24 | $0.24 | 366,800 | $0.24 | 3,538 |
| 2026-07-28 | $0.24 | $0.24 | 581,000 | $0.24 | 2,678 |
| 2026-07-27 | $0.25 | $0.25 | 337,800 | $0.25 | 1,138 |
| 2026-07-24 | $0.25 | $0.25 | 270,900 | $0.24 | 87 |
| 2026-07-23 | $0.25 | $0.25 | 475,400 | $0.25 | 4,669 |
| 2026-07-22 | $0.25 | $0.25 | 441,000 | $0.25 | 1,096 |
| 2026-07-21 | $0.25 | $0.25 | 634,700 | $0.25 | 1,038 |
| 2026-07-20 | $0.25 | $0.25 | 613,600 | $0.25 | 6,500 |
| 2026-07-17 | $0.26 | $0.26 | 486,100 | — | — |
| 2026-07-16 | $0.27 | $0.27 | 652,400 | — | — |
| 2026-07-15 | $0.26 | $0.26 | 413,200 | — | — |
| 2026-07-14 | $0.27 | $0.27 | 586,000 | — | — |
| 2026-07-13 | $0.27 | $0.27 | 921,800 | — | — |
| 2026-07-10 | $0.28 | $0.28 | 279,500 | — | — |
| 2026-07-09 | $0.29 | $0.29 | 427,000 | — | — |
| 2026-07-08 | $0.29 | $0.29 | 661,400 | — | — |
| 2026-07-07 | $0.31 | $0.31 | 563,300 | — | — |
| 2026-07-06 | $0.30 | $0.30 | 632,500 | — | — |
| 2026-07-02 | $0.28 | $0.28 | 973,700 | — | — |
| 2026-07-01 | $0.30 | $0.30 | 861,200 | — | — |
| 2026-06-30 | $0.28 | $0.28 | 1,108,600 | — | — |
| 2026-06-29 | $0.30 | $0.30 | 2,124,200 | — | — |
| 2026-06-26 | $0.31 | $0.31 | 2,098,000 | — | — |
| 2026-06-25 | $0.36 | $0.36 | 1,111,100 | — | — |
| 2026-06-24 | $0.37 | $0.37 | 3,456,900 | — | — |
| 2026-06-23 | $0.36 | $0.36 | 1,222,400 | — | — |
| 2026-06-22 | $0.38 | $0.38 | 1,410,400 | — | — |
| 2026-06-18 | $0.38 | $0.38 | 3,098,800 | — | — |
| 2026-06-17 | $0.40 | $0.40 | 2,030,200 | — | — |
| 2026-06-16 | $0.41 | $0.41 | 5,525,000 | — | — |
| 2026-06-15 | $0.39 | $0.39 | 29,662,100 | — | — |
| 2026-06-12 | $0.41 | $0.41 | 2,055,500 | — | — |
| 2026-06-11 | $0.46 | $0.46 | 3,055,300 | — | — |
| 2026-06-10 | $0.44 | $0.44 | 6,097,800 | — | — |
| 2026-06-09 | $0.40 | $0.40 | 10,736,600 | — | — |
| 2026-06-08 | $0.52 | $0.52 | 68,569,800 | — | — |
| 2026-06-05 | $0.52 | $0.52 | 7,691,500 | — | — |
| 2026-06-04 | $0.59 | $0.59 | 45,379,000 | — | — |
| 2026-06-03 | $0.73 | $0.73 | 8,560,600 | — | — |
| 2026-06-02 | $0.83 | $0.83 | 25,336,700 | — | — |
| 2026-06-01 | $0.90 | $0.90 | 359,966,000 | — | — |
| 2026-05-29 | $0.41 | $0.41 | 12,135,200 | — | — |
| 2026-05-28 | $0.44 | $0.44 | 85,991,800 | — | — |
| 2026-05-27 | $0.40 | $0.40 | 496,390,700 | — | — |
| 2026-05-26 | $0.23 | $0.23 | 5,770,700 | — | — |
| 2026-05-22 | $0.24 | $0.24 | 3,823,600 | — | — |
| 2026-05-21 | $0.24 | $0.24 | 6,752,000 | — | — |
| 2026-05-20 | $0.25 | $0.25 | 13,252,300 | — | — |
| 2026-05-19 | $0.41 | $0.41 | 13,098,900 | — | — |
| 2026-05-18 | $0.41 | $0.41 | 471,583,400 | — | — |
| 2026-05-15 | $0.25 | $0.25 | 721,000 | — | — |
| 2026-05-14 | $0.26 | $0.26 | 1,043,900 | — | — |
| 2026-05-13 | $0.27 | $0.27 | 699,000 | — | — |
| 2026-05-12 | $0.29 | $0.29 | 736,200 | — | — |
| 2026-05-11 | $0.31 | $0.31 | 1,442,800 | — | — |
| 2026-05-08 | $0.34 | $0.34 | 3,314,100 | — | — |
| 2026-05-07 | $0.56 | $0.56 | 8,634,200 | — | — |
| 2026-05-06 | $0.48 | $0.48 | 176,500 | — | — |
| 2026-05-05 | $0.52 | $0.52 | 49,200 | — | — |
| 2026-05-04 | $0.52 | $0.52 | 110,900 | — | — |
| 2026-05-01 | $0.52 | $0.52 | 218,700 | — | — |
| 2026-04-30 | $0.52 | $0.52 | 130,800 | — | — |
| 2026-04-29 | $0.52 | $0.52 | 68,900 | — | — |
| 2026-04-28 | $0.52 | $0.52 | 127,400 | — | — |
| 2026-04-27 | $0.52 | $0.52 | 237,400 | — | — |
| 2026-04-24 | $0.52 | $0.52 | 98,100 | — | — |
| 2026-04-23 | $0.52 | $0.52 | 109,400 | — | — |
| 2026-04-22 | $0.53 | $0.53 | 186,700 | — | — |
| 2026-04-21 | $0.49 | $0.49 | 324,400 | — | — |
| 2026-04-20 | $0.49 | $0.49 | 625,000 | — | — |
| 2026-04-17 | $0.55 | $0.55 | 240,800 | — | — |
| 2026-04-16 | $0.56 | $0.56 | 551,700 | — | — |
| 2026-04-15 | $0.55 | $0.55 | 383,500 | — | — |
| 2026-04-14 | $0.58 | $0.58 | 509,000 | — | — |
| 2026-04-13 | $0.53 | $0.53 | 1,069,300 | — | — |
| 2026-04-10 | $0.52 | $0.52 | 172,500 | — | — |
| 2026-04-09 | $0.52 | $0.52 | 238,300 | — | — |
| 2026-04-08 | $0.55 | $0.55 | 167,700 | — | — |
| 2026-04-07 | $0.55 | $0.55 | 201,700 | — | — |
| 2026-04-06 | $0.59 | $0.59 | 123,500 | — | — |
| 2026-04-02 | $0.60 | $0.60 | 203,800 | — | — |
| 2026-04-01 | $0.55 | $0.55 | 286,300 | — | — |
| 2026-03-31 | $0.59 | $0.59 | 235,000 | — | — |
| 2026-03-30 | $0.55 | $0.55 | 643,200 | — | — |
| 2026-03-27 | $0.70 | $0.70 | 317,700 | — | — |
| 2026-03-26 | $0.69 | $0.69 | 728,900 | — | — |
| 2026-03-25 | $0.85 | $0.85 | 1,022,500 | — | — |
| 2026-03-24 | $0.97 | $0.97 | 1,051,300 | — | — |
| 2026-03-23 | $0.96 | $0.96 | 1,052,500 | — | — |
| 2026-03-20 | $0.96 | $0.96 | 1,714,200 | — | — |
| 2026-03-19 | $0.92 | $0.92 | 4,076,000 | — | — |
| 2026-03-18 | $1.02 | $1.02 | 185,654,000 | — | — |
| 2026-03-17 | $0.71 | $0.71 | 76,900 | — | — |
| 2026-03-16 | $0.73 | $0.73 | 127,100 | — | — |
| 2026-03-13 | $0.73 | $0.73 | 59,900 | — | — |
| 2026-03-12 | $0.68 | $0.68 | 261,400 | — | — |
| 2026-03-11 | $0.68 | $0.68 | 112,600 | — | — |
| 2026-03-10 | $0.70 | $0.70 | 79,700 | — | — |
| 2026-03-09 | $0.72 | $0.72 | 98,800 | — | — |
| 2026-03-06 | $0.69 | $0.69 | 327,700 | — | — |
| 2026-03-05 | $0.64 | $0.64 | 264,800 | — | — |
| 2026-03-04 | $0.69 | $0.69 | 161,200 | — | — |
| 2026-03-03 | $0.70 | $0.70 | 199,400 | — | — |
| 2026-03-02 | $0.77 | $0.77 | 377,700 | — | — |
| 2026-02-27 | $0.91 | $0.91 | 132,200 | — | — |
| 2026-02-26 | $0.99 | $0.99 | 223,700 | — | — |
| 2026-02-25 | $1.02 | $1.02 | 237,500 | — | — |
| 2026-02-24 | $1.07 | $1.07 | 271,500 | — | — |
| 2026-02-23 | $1.08 | $1.08 | 607,800 | — | — |
| 2026-02-20 | $1.05 | $1.05 | 181,900 | — | — |
| 2026-02-19 | $1.12 | $1.12 | 65,900 | — | — |
| 2026-02-18 | $1.19 | $1.19 | 263,600 | — | — |
| 2026-02-17 | $1.15 | $1.15 | 331,300 | — | — |
| 2026-02-13 | $1.25 | $1.25 | 3,880,700 | — | — |
| 2026-02-12 | $0.79 | $0.79 | 387,900 | — | — |
| 2026-02-11 | $0.84 | $0.84 | 784,500 | — | — |
| 2026-02-10 | $0.98 | $0.98 | 219,400 | — | — |
| 2026-02-09 | $0.94 | $0.94 | 1,203,177 | — | — |
| 2026-02-06 | $1.11 | $1.11 | 1,609,494 | — | — |
| 2026-02-05 | $1.19 | $1.19 | 70,648,656 | — | — |
| 2026-02-04 | $1.03 | $1.03 | 78,253 | — | — |
| 2026-02-03 | $1.12 | $1.12 | 81,861 | — | — |
| 2026-02-02 | $1.17 | $1.17 | 100,522 | — | — |
| 2026-01-30 | $1.12 | $1.12 | 75,882 | — | — |
| 2026-01-29 | $1.12 | $1.12 | 86,501 | — | — |
| 2026-01-28 | $1.18 | $1.18 | 146,299 | — | — |
| 2026-01-27 | $1.17 | $1.17 | 41,446 | — | — |
| 2026-01-26 | $1.17 | $1.17 | 108,461 | — | — |
| 2026-01-23 | $1.16 | $1.16 | 148,670 | — | — |
| 2026-01-22 | $1.22 | $1.22 | 114,853 | — | — |
| 2026-01-21 | $1.13 | $1.13 | 101,553 | — | — |
| 2026-01-20 | $1.14 | $1.14 | 220,840 | — | — |
| 2026-01-16 | $1.30 | $1.30 | 137,639 | — | — |
| 2026-01-15 | $1.30 | $1.30 | 69,283 | — | — |
| 2026-01-14 | $1.27 | $1.27 | 69,696 | — | — |
| 2026-01-13 | $1.23 | $1.23 | 77,016 | — | — |
| 2026-01-12 | $1.21 | $1.21 | 73,510 | — | — |
| 2026-01-09 | $1.25 | $1.25 | 160,939 | — | — |
| 2026-01-08 | $1.30 | $1.30 | 42,580 | — | — |
| 2026-01-07 | $1.25 | $1.25 | 51,962 | — | — |
| 2026-01-06 | $1.26 | $1.26 | 43,921 | — | — |
| 2026-01-05 | $1.23 | $1.23 | 102,894 | — | — |
| 2026-01-02 | $1.15 | $1.15 | 103,719 | — | — |