Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,493.70 | $1,493.70 | 73 | — | — |
| 2017-12-28 | $1,493.70 | $1,493.70 | 78 | — | — |
| 2017-12-27 | $1,536.37 | $1,536.37 | 43 | — | — |
| 2017-12-26 | $1,536.37 | $1,536.37 | 190 | — | — |
| 2017-12-22 | $1,579.05 | $1,579.05 | 203 | — | — |
| 2017-12-21 | $1,536.37 | $1,536.37 | 122 | — | — |
| 2017-12-20 | $1,451.02 | $1,451.02 | 288 | — | — |
| 2017-12-19 | $1,365.66 | $1,365.66 | 62 | — | — |
| 2017-12-18 | $1,365.66 | $1,365.66 | 55 | — | — |
| 2017-12-15 | $1,365.66 | $1,365.66 | 84 | — | — |
| 2017-12-14 | $1,322.99 | $1,322.99 | 133 | — | — |
| 2017-12-13 | $1,322.99 | $1,322.99 | 415 | — | — |
| 2017-12-12 | $1,408.34 | $1,408.34 | 103 | — | — |
| 2017-12-11 | $1,408.34 | $1,408.34 | 244 | — | — |
| 2017-12-08 | $1,536.37 | $1,536.37 | 938 | — | — |
| 2017-12-07 | $1,365.66 | $1,365.66 | 25 | — | — |
| 2017-12-06 | $1,365.66 | $1,365.66 | 52 | — | — |
| 2017-12-05 | $1,365.66 | $1,365.66 | 133 | — | — |
| 2017-12-04 | $1,579.05 | $1,579.05 | 265 | — | — |
| 2017-12-01 | $1,408.34 | $1,408.34 | 180 | — | — |
| 2017-11-30 | $1,365.66 | $1,365.66 | 48 | — | — |
| 2017-11-29 | $1,365.66 | $1,365.66 | 68 | — | — |
| 2017-11-28 | $1,493.70 | $1,493.70 | 275 | — | — |
| 2017-11-27 | $1,451.02 | $1,451.02 | 233 | — | — |
| 2017-11-24 | $1,365.66 | $1,365.66 | 27 | — | — |
| 2017-11-22 | $1,322.99 | $1,322.99 | 18 | — | — |
| 2017-11-21 | $1,322.99 | $1,322.99 | 13 | — | — |
| 2017-11-20 | $1,322.99 | $1,322.99 | 18 | — | — |
| 2017-11-17 | $1,365.66 | $1,365.66 | 18 | — | — |
| 2017-11-16 | $1,365.66 | $1,365.66 | 47 | — | — |
| 2017-11-15 | $1,365.66 | $1,365.66 | 50 | — | — |
| 2017-11-14 | $1,365.66 | $1,365.66 | 62 | — | — |
| 2017-11-13 | $1,365.66 | $1,365.66 | 34 | — | — |
| 2017-11-10 | $1,365.66 | $1,365.66 | 37 | — | — |
| 2017-11-09 | $1,451.02 | $1,451.02 | 10 | — | — |
| 2017-11-08 | $1,408.34 | $1,408.34 | 42 | — | — |
| 2017-11-07 | $1,408.34 | $1,408.34 | 9 | — | — |
| 2017-11-06 | $1,451.02 | $1,451.02 | 30 | — | — |
| 2017-11-03 | $1,365.66 | $1,365.66 | 117 | — | — |
| 2017-11-02 | $1,322.99 | $1,322.99 | 88 | — | — |
| 2017-11-01 | $1,280.31 | $1,280.31 | 38 | — | — |
| 2017-10-31 | $1,322.99 | $1,322.99 | 51 | — | — |
| 2017-10-30 | $1,280.31 | $1,280.31 | 60 | — | — |
| 2017-10-27 | $1,365.66 | $1,365.66 | 11 | — | — |
| 2017-10-26 | $1,365.66 | $1,365.66 | 70 | — | — |
| 2017-10-25 | $1,365.66 | $1,365.66 | 15 | — | — |
| 2017-10-24 | $1,408.34 | $1,408.34 | 46 | — | — |
| 2017-10-23 | $1,408.34 | $1,408.34 | 20 | — | — |
| 2017-10-20 | $1,408.34 | $1,408.34 | 25 | — | — |
| 2017-10-19 | $1,408.34 | $1,408.34 | 19 | — | — |
| 2017-10-18 | $1,365.66 | $1,365.66 | 40 | — | — |
| 2017-10-17 | $1,408.34 | $1,408.34 | 31 | — | — |
| 2017-10-16 | $1,408.34 | $1,408.34 | 33 | — | — |
| 2017-10-13 | $1,408.34 | $1,408.34 | 109 | — | — |
| 2017-10-12 | $1,451.02 | $1,451.02 | 171 | — | — |
| 2017-10-11 | $1,365.66 | $1,365.66 | 64 | — | — |
| 2017-10-10 | $1,451.02 | $1,451.02 | 61 | — | — |
| 2017-10-09 | $1,365.66 | $1,365.66 | 341 | — | — |
| 2017-10-06 | $1,408.34 | $1,408.34 | 88 | — | — |
| 2017-10-05 | $1,365.66 | $1,365.66 | 33 | — | — |
| 2017-10-04 | $1,365.66 | $1,365.66 | 33 | — | — |
| 2017-10-03 | $1,408.34 | $1,408.34 | 51 | — | — |
| 2017-10-02 | $1,322.99 | $1,322.99 | 70 | — | — |
| 2017-09-29 | $1,365.66 | $1,365.66 | 23 | — | — |
| 2017-09-28 | $1,408.34 | $1,408.34 | 45 | — | — |
| 2017-09-27 | $1,408.34 | $1,408.34 | 48 | — | — |
| 2017-09-26 | $1,408.34 | $1,408.34 | 56 | — | — |
| 2017-09-25 | $1,536.37 | $1,536.37 | 177 | — | — |
| 2017-09-22 | $1,451.02 | $1,451.02 | 39 | — | — |
| 2017-09-21 | $1,451.02 | $1,451.02 | 20 | — | — |
| 2017-09-20 | $1,408.34 | $1,408.34 | 49 | — | — |
| 2017-09-19 | $1,365.66 | $1,365.66 | 88 | — | — |
| 2017-09-18 | $1,408.34 | $1,408.34 | 74 | — | — |
| 2017-09-15 | $1,408.34 | $1,408.34 | 290 | — | — |
| 2017-09-14 | $1,408.34 | $1,408.34 | 211 | — | — |
| 2017-09-13 | $1,365.66 | $1,365.66 | 66 | — | — |
| 2017-09-12 | $1,451.02 | $1,451.02 | 57 | — | — |
| 2017-09-11 | $1,365.66 | $1,365.66 | 57 | — | — |
| 2017-09-08 | $1,451.02 | $1,451.02 | 77 | — | — |
| 2017-09-07 | $1,493.70 | $1,493.70 | 30 | — | — |
| 2017-09-06 | $1,493.70 | $1,493.70 | 30 | — | — |
| 2017-09-05 | $1,579.05 | $1,579.05 | 20 | — | — |
| 2017-09-01 | $1,579.05 | $1,579.05 | 40 | — | — |
| 2017-08-31 | $1,536.37 | $1,536.37 | 32 | — | — |
| 2017-08-30 | $1,536.37 | $1,536.37 | 57 | — | — |
| 2017-08-29 | $1,579.05 | $1,579.05 | 33 | — | — |
| 2017-08-28 | $1,621.73 | $1,621.73 | 41 | — | — |
| 2017-08-25 | $1,579.05 | $1,579.05 | 27 | — | — |
| 2017-08-24 | $1,621.73 | $1,621.73 | 15 | — | — |
| 2017-08-23 | $1,579.05 | $1,579.05 | 15 | — | — |
| 2017-08-22 | $1,536.37 | $1,536.37 | 12 | — | — |
| 2017-08-21 | $1,579.05 | $1,579.05 | 35 | — | — |
| 2017-08-18 | $1,707.08 | $1,707.08 | 21 | — | — |
| 2017-08-17 | $1,621.73 | $1,621.73 | 47 | — | — |
| 2017-08-16 | $1,579.05 | $1,579.05 | 72 | — | — |
| 2017-08-15 | $1,749.76 | $1,749.76 | 45 | — | — |
| 2017-08-14 | $1,877.79 | $1,877.79 | 70 | — | — |
| 2017-08-11 | $1,749.76 | $1,749.76 | 43 | — | — |
| 2017-08-10 | $1,579.05 | $1,579.05 | 47 | — | — |
| 2017-08-09 | $1,621.73 | $1,621.73 | 30 | — | — |
| 2017-08-08 | $1,707.08 | $1,707.08 | 51 | — | — |
| 2017-08-07 | $1,664.40 | $1,664.40 | 61 | — | — |
| 2017-08-04 | $1,707.08 | $1,707.08 | 22 | — | — |
| 2017-08-03 | $1,749.76 | $1,749.76 | 69 | — | — |
| 2017-08-02 | $1,877.79 | $1,877.79 | 35 | — | — |
| 2017-08-01 | $1,835.11 | $1,835.11 | 50 | — | — |
| 2017-07-31 | $1,792.43 | $1,792.43 | 40 | — | — |
| 2017-07-28 | $1,920.47 | $1,920.47 | 25 | — | — |
| 2017-07-27 | $1,792.43 | $1,792.43 | 82 | — | — |
| 2017-07-26 | $1,920.47 | $1,920.47 | 57 | — | — |
| 2017-07-25 | $1,963.14 | $1,963.14 | 56 | — | — |
| 2017-07-24 | $2,048.50 | $2,048.50 | 25 | — | — |
| 2017-07-21 | $2,048.50 | $2,048.50 | 29 | — | — |
| 2017-07-20 | $2,048.50 | $2,048.50 | 25 | — | — |
| 2017-07-19 | $2,005.82 | $2,005.82 | 38 | — | — |
| 2017-07-18 | $1,963.14 | $1,963.14 | 36 | — | — |
| 2017-07-17 | $2,048.50 | $2,048.50 | 28 | — | — |
| 2017-07-14 | $2,048.50 | $2,048.50 | 29 | — | — |
| 2017-07-13 | $2,005.82 | $2,005.82 | 65 | — | — |
| 2017-07-12 | $2,048.50 | $2,048.50 | 112 | — | — |
| 2017-07-11 | $2,048.50 | $2,048.50 | 220 | — | — |
| 2017-07-10 | $2,219.20 | $2,219.20 | 1,695 | — | — |
| 2017-07-07 | $2,219.20 | $2,219.20 | 39 | — | — |
| 2017-07-06 | $2,176.53 | $2,176.53 | 57 | — | — |
| 2017-07-05 | $2,091.17 | $2,091.17 | 16 | — | — |
| 2017-07-03 | $2,133.85 | $2,133.85 | 23 | — | — |
| 2017-06-30 | $2,133.85 | $2,133.85 | 7 | — | — |
| 2017-06-29 | $2,091.17 | $2,091.17 | 4 | — | — |
| 2017-06-28 | $2,176.53 | $2,176.53 | 14 | — | — |
| 2017-06-27 | $2,091.17 | $2,091.17 | 9 | — | — |
| 2017-06-26 | $2,176.53 | $2,176.53 | 22 | — | — |
| 2017-06-23 | $2,091.17 | $2,091.17 | 16 | — | — |
| 2017-06-22 | $2,091.17 | $2,091.17 | 14 | — | — |
| 2017-06-21 | $2,091.17 | $2,091.17 | 40 | — | — |
| 2017-06-20 | $2,091.17 | $2,091.17 | 24 | — | — |
| 2017-06-19 | $2,133.85 | $2,133.85 | 14 | — | — |
| 2017-06-16 | $2,133.85 | $2,133.85 | 20 | — | — |
| 2017-06-15 | $2,091.17 | $2,091.17 | 42 | — | — |
| 2017-06-14 | $2,219.20 | $2,219.20 | 79 | — | — |
| 2017-06-13 | $2,347.24 | $2,347.24 | 120 | — | — |
| 2017-06-12 | $2,176.53 | $2,176.53 | 28 | — | — |
| 2017-06-09 | $2,219.20 | $2,219.20 | 37 | — | — |
| 2017-06-08 | $2,176.53 | $2,176.53 | 15 | — | — |
| 2017-06-07 | $2,219.20 | $2,219.20 | 19 | — | — |
| 2017-06-06 | $2,261.88 | $2,261.88 | 39 | — | — |
| 2017-06-05 | $2,219.20 | $2,219.20 | 25 | — | — |
| 2017-06-02 | $2,176.53 | $2,176.53 | 74 | — | — |
| 2017-06-01 | $2,261.88 | $2,261.88 | 113 | — | — |
| 2017-05-31 | $2,517.94 | $2,517.94 | 128 | — | — |
| 2017-05-30 | $2,432.59 | $2,432.59 | 11 | — | — |
| 2017-05-26 | $2,304.56 | $2,304.56 | 5 | — | — |
| 2017-05-25 | $2,347.24 | $2,347.24 | 8 | — | — |
| 2017-05-24 | $2,347.24 | $2,347.24 | 11 | — | — |
| 2017-05-23 | $2,304.56 | $2,304.56 | 24 | — | — |
| 2017-05-22 | $2,347.24 | $2,347.24 | 13 | — | — |
| 2017-05-19 | $2,261.88 | $2,261.88 | 13 | — | — |
| 2017-05-18 | $2,219.20 | $2,219.20 | 29 | — | — |
| 2017-05-17 | $2,304.56 | $2,304.56 | 33 | — | — |
| 2017-05-16 | $2,560.62 | $2,560.62 | 61 | — | — |
| 2017-05-15 | $2,731.33 | $2,731.33 | 26 | — | — |
| 2017-05-12 | $2,731.33 | $2,731.33 | 24 | — | — |
| 2017-05-11 | $2,645.97 | $2,645.97 | 44 | — | — |
| 2017-05-10 | $2,688.65 | $2,688.65 | 17 | — | — |
| 2017-05-09 | $2,731.33 | $2,731.33 | 53 | — | — |
| 2017-05-08 | $2,731.33 | $2,731.33 | 28 | — | — |
| 2017-05-05 | $2,731.33 | $2,731.33 | 38 | — | — |
| 2017-05-04 | $2,902.04 | $2,902.04 | 31 | — | — |
| 2017-05-03 | $2,902.04 | $2,902.04 | 42 | — | — |
| 2017-05-02 | $2,859.36 | $2,859.36 | 65 | — | — |
| 2017-05-01 | $2,688.65 | $2,688.65 | 52 | — | — |
| 2017-04-28 | $2,859.36 | $2,859.36 | 73 | — | — |
| 2017-04-27 | $2,859.36 | $2,859.36 | 61 | — | — |
| 2017-04-26 | $2,944.71 | $2,944.71 | 96 | — | — |
| 2017-04-25 | $3,072.74 | $3,072.74 | 557 | — | — |
| 2017-04-24 | $2,987.39 | $2,987.39 | 310 | — | — |
| 2017-04-21 | $2,475.27 | $2,475.27 | 33 | — | — |
| 2017-04-20 | $2,432.59 | $2,432.59 | 78 | — | — |
| 2017-04-19 | $2,347.24 | $2,347.24 | 32 | — | — |
| 2017-04-18 | $2,432.59 | $2,432.59 | 25 | — | — |
| 2017-04-17 | $2,475.27 | $2,475.27 | 12 | — | — |
| 2017-04-13 | $2,347.24 | $2,347.24 | 51 | — | — |
| 2017-04-12 | $2,517.94 | $2,517.94 | 83 | — | — |
| 2017-04-11 | $2,389.91 | $2,389.91 | 330 | — | — |
| 2017-04-10 | $2,261.88 | $2,261.88 | 15 | — | — |
| 2017-04-07 | $2,133.85 | $2,133.85 | 18 | — | — |
| 2017-04-06 | $2,048.50 | $2,048.50 | 37 | — | — |
| 2017-04-05 | $2,261.88 | $2,261.88 | 15 | — | — |
| 2017-04-04 | $2,304.56 | $2,304.56 | 22 | — | — |
| 2017-04-03 | $2,389.91 | $2,389.91 | 12 | — | — |
| 2017-03-31 | $2,347.24 | $2,347.24 | 46 | — | — |
| 2017-03-30 | $2,261.88 | $2,261.88 | 29 | — | — |
| 2017-03-29 | $2,347.24 | $2,347.24 | 9 | — | — |
| 2017-03-28 | $2,347.24 | $2,347.24 | 15 | — | — |
| 2017-03-27 | $2,347.24 | $2,347.24 | 35 | — | — |
| 2017-03-24 | $2,176.53 | $2,176.53 | 26 | — | — |
| 2017-03-23 | $2,261.88 | $2,261.88 | 34 | — | — |
| 2017-03-22 | $2,261.88 | $2,261.88 | 21 | — | — |
| 2017-03-21 | $2,347.24 | $2,347.24 | 25 | — | — |
| 2017-03-20 | $2,347.24 | $2,347.24 | 52 | — | — |
| 2017-03-17 | $2,432.59 | $2,432.59 | 200 | — | — |
| 2017-03-16 | $2,304.56 | $2,304.56 | 12 | — | — |
| 2017-03-15 | $2,219.20 | $2,219.20 | 22 | — | — |
| 2017-03-14 | $2,304.56 | $2,304.56 | 15 | — | — |
| 2017-03-13 | $2,304.56 | $2,304.56 | 28 | — | — |
| 2017-03-10 | $2,219.20 | $2,219.20 | 27 | — | — |
| 2017-03-09 | $2,347.24 | $2,347.24 | 47 | — | — |
| 2017-03-08 | $2,261.88 | $2,261.88 | 35 | — | — |
| 2017-03-07 | $2,389.91 | $2,389.91 | 77 | — | — |
| 2017-03-06 | $2,347.24 | $2,347.24 | 189 | — | — |
| 2017-03-03 | $2,133.85 | $2,133.85 | 20 | — | — |
| 2017-03-02 | $2,133.85 | $2,133.85 | 41 | — | — |
| 2017-03-01 | $2,091.17 | $2,091.17 | 34 | — | — |
| 2017-02-28 | $2,048.50 | $2,048.50 | 14 | — | — |
| 2017-02-27 | $2,048.50 | $2,048.50 | 27 | — | — |
| 2017-02-24 | $2,133.85 | $2,133.85 | 28 | — | — |
| 2017-02-23 | $2,133.85 | $2,133.85 | 24 | — | — |
| 2017-02-22 | $2,091.17 | $2,091.17 | 48 | — | — |
| 2017-02-21 | $2,091.17 | $2,091.17 | 70 | — | — |
| 2017-02-17 | $1,963.14 | $1,963.14 | 18 | — | — |
| 2017-02-16 | $1,963.14 | $1,963.14 | 35 | — | — |
| 2017-02-15 | $2,091.17 | $2,091.17 | 32 | — | — |
| 2017-02-14 | $2,219.20 | $2,219.20 | 46 | — | — |
| 2017-02-13 | $2,176.53 | $2,176.53 | 209 | — | — |
| 2017-02-10 | $1,920.47 | $1,920.47 | 29 | — | — |
| 2017-02-09 | $1,920.47 | $1,920.47 | 40 | — | — |
| 2017-02-08 | $1,920.47 | $1,920.47 | 113 | — | — |
| 2017-02-07 | $1,877.79 | $1,877.79 | 67 | — | — |
| 2017-02-06 | $1,877.79 | $1,877.79 | 77 | — | — |
| 2017-02-03 | $1,920.47 | $1,920.47 | 252 | — | — |
| 2017-02-02 | $1,835.11 | $1,835.11 | 593 | — | — |
| 2017-02-01 | $2,731.33 | $2,731.33 | 13 | — | — |
| 2017-01-31 | $2,944.71 | $2,944.71 | 14 | — | — |
| 2017-01-30 | $2,816.68 | $2,816.68 | 28 | — | — |
| 2017-01-27 | $2,902.04 | $2,902.04 | 10 | — | — |
| 2017-01-26 | $2,816.68 | $2,816.68 | 102 | — | — |
| 2017-01-25 | $2,944.71 | $2,944.71 | 25 | — | — |
| 2017-01-24 | $2,731.33 | $2,731.33 | 115 | — | — |
| 2017-01-23 | $2,859.36 | $2,859.36 | 77 | — | — |
| 2017-01-20 | $2,944.71 | $2,944.71 | 123 | — | — |
| 2017-01-19 | $3,158.10 | $3,158.10 | 16 | — | — |
| 2017-01-18 | $3,243.45 | $3,243.45 | 73 | — | — |
| 2017-01-17 | $3,499.52 | $3,499.52 | 74 | — | — |
| 2017-01-13 | $3,755.58 | $3,755.58 | 88 | — | — |
| 2017-01-12 | $3,499.52 | $3,499.52 | 27 | — | — |
| 2017-01-11 | $3,414.16 | $3,414.16 | 57 | — | — |
| 2017-01-10 | $3,243.45 | $3,243.45 | 20 | — | — |
| 2017-01-09 | $3,200.78 | $3,200.78 | 10 | — | — |
| 2017-01-06 | $3,243.45 | $3,243.45 | 19 | — | — |
| 2017-01-05 | $3,286.13 | $3,286.13 | 30 | — | — |
| 2017-01-04 | $3,030.07 | $3,030.07 | 31 | — | — |
| 2017-01-03 | $2,944.71 | $2,944.71 | 24 | — | — |