Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $173.62 | $173.62 | 17,784 | — | — |
| 2020-12-30 | $181.38 | $181.38 | 12,976 | — | — |
| 2020-12-29 | $181.38 | $181.38 | 24,811 | — | — |
| 2020-12-28 | $194.96 | $194.96 | 22,014 | — | — |
| 2020-12-24 | $200.78 | $200.78 | 54,545 | — | — |
| 2020-12-23 | $191.08 | $191.08 | 26,135 | — | — |
| 2020-12-22 | $199.81 | $199.81 | 53,560 | — | — |
| 2020-12-21 | $211.45 | $211.45 | 368,512 | — | — |
| 2020-12-18 | $185.26 | $185.26 | 26,310 | — | — |
| 2020-12-17 | $181.38 | $181.38 | 29,223 | — | — |
| 2020-12-16 | $166.83 | $166.83 | 6,144 | — | — |
| 2020-12-15 | $170.71 | $170.71 | 7,884 | — | — |
| 2020-12-14 | $173.62 | $173.62 | 6,152 | — | — |
| 2020-12-11 | $176.53 | $176.53 | 5,581 | — | — |
| 2020-12-10 | $173.62 | $173.62 | 6,291 | — | — |
| 2020-12-09 | $173.62 | $173.62 | 14,518 | — | — |
| 2020-12-08 | $179.44 | $179.44 | 12,196 | — | — |
| 2020-12-07 | $182.35 | $182.35 | 13,643 | — | — |
| 2020-12-04 | $192.05 | $192.05 | 16,892 | — | — |
| 2020-12-03 | $180.41 | $180.41 | 16,181 | — | — |
| 2020-12-02 | $172.65 | $172.65 | 11,003 | — | — |
| 2020-12-01 | $179.44 | $179.44 | 11,055 | — | — |
| 2020-11-30 | $178.47 | $178.47 | 11,629 | — | — |
| 2020-11-27 | $178.47 | $178.47 | 8,606 | — | — |
| 2020-11-25 | $172.65 | $172.65 | 15,726 | — | — |
| 2020-11-24 | $162.95 | $162.95 | 15,084 | — | — |
| 2020-11-23 | $165.86 | $165.86 | 31,372 | — | — |
| 2020-11-20 | $187.20 | $187.20 | 8,890 | — | — |
| 2020-11-19 | $190.11 | $190.11 | 6,384 | — | — |
| 2020-11-18 | $190.11 | $190.11 | 5,332 | — | — |
| 2020-11-17 | $187.20 | $187.20 | 6,235 | — | — |
| 2020-11-16 | $194.96 | $194.96 | 7,490 | — | — |
| 2020-11-13 | $196.90 | $196.90 | 10,610 | — | — |
| 2020-11-12 | $183.32 | $183.32 | 4,218 | — | — |
| 2020-11-11 | $184.29 | $184.29 | 4,607 | — | — |
| 2020-11-10 | $190.11 | $190.11 | 6,407 | — | — |
| 2020-11-09 | $185.26 | $185.26 | 15,211 | — | — |
| 2020-11-06 | $197.87 | $197.87 | 5,642 | — | — |
| 2020-11-05 | $199.81 | $199.81 | 4,406 | — | — |
| 2020-11-04 | $195.93 | $195.93 | 4,391 | — | — |
| 2020-11-03 | $198.84 | $198.84 | 6,095 | — | — |
| 2020-11-02 | $192.05 | $192.05 | 7,129 | — | — |
| 2020-10-30 | $200.78 | $200.78 | 14,323 | — | — |
| 2020-10-29 | $193.99 | $193.99 | 5,088 | — | — |
| 2020-10-28 | $194.96 | $194.96 | 8,262 | — | — |
| 2020-10-27 | $202.72 | $202.72 | 7,384 | — | — |
| 2020-10-26 | $201.75 | $201.75 | 8,636 | — | — |
| 2020-10-23 | $203.69 | $203.69 | 7,054 | — | — |
| 2020-10-22 | $201.75 | $201.75 | 8,432 | — | — |
| 2020-10-21 | $207.57 | $207.57 | 8,969 | — | — |
| 2020-10-20 | $215.32 | $215.32 | 11,664 | — | — |
| 2020-10-19 | $220.17 | $220.17 | 7,353 | — | — |
| 2020-10-16 | $220.17 | $220.17 | 7,243 | — | — |
| 2020-10-15 | $224.05 | $224.05 | 11,643 | — | — |
| 2020-10-14 | $237.63 | $237.63 | 31,110 | — | — |
| 2020-10-13 | $229.87 | $229.87 | 33,101 | — | — |
| 2020-10-12 | $208.54 | $208.54 | 8,776 | — | — |
| 2020-10-09 | $217.26 | $217.26 | 7,123 | — | — |
| 2020-10-08 | $216.29 | $216.29 | 7,440 | — | — |
| 2020-10-07 | $223.08 | $223.08 | 10,100 | — | — |
| 2020-10-06 | $222.11 | $222.11 | 19,455 | — | — |
| 2020-10-05 | $217.26 | $217.26 | 7,936 | — | — |
| 2020-10-02 | $214.35 | $214.35 | 9,532 | — | — |
| 2020-10-01 | $204.66 | $204.66 | 5,862 | — | — |
| 2020-09-30 | $208.54 | $208.54 | 5,505 | — | — |
| 2020-09-29 | $205.63 | $205.63 | 8,604 | — | — |
| 2020-09-28 | $213.39 | $213.39 | 11,063 | — | — |
| 2020-09-25 | $208.54 | $208.54 | 15,547 | — | — |
| 2020-09-24 | $196.90 | $196.90 | 26,999 | — | — |
| 2020-09-23 | $220.17 | $220.17 | 53,888 | — | — |
| 2020-09-22 | $246.36 | $246.36 | 540,686 | — | — |
| 2020-09-21 | $197.87 | $197.87 | 8,204 | — | — |
| 2020-09-18 | $202.72 | $202.72 | 11,976 | — | — |
| 2020-09-17 | $199.81 | $199.81 | 13,797 | — | — |
| 2020-09-16 | $191.08 | $191.08 | 15,196 | — | — |
| 2020-09-15 | $192.05 | $192.05 | 23,101 | — | — |
| 2020-09-14 | $186.23 | $186.23 | 16,941 | — | — |
| 2020-09-11 | $171.68 | $171.68 | 11,169 | — | — |
| 2020-09-10 | $178.47 | $178.47 | 11,888 | — | — |
| 2020-09-09 | $185.26 | $185.26 | 11,061 | — | — |
| 2020-09-08 | $184.29 | $184.29 | 44,944 | — | — |
| 2020-09-04 | $171.68 | $171.68 | 28,883 | — | — |
| 2020-09-03 | $178.47 | $178.47 | 29,344 | — | — |
| 2020-09-02 | $196.90 | $196.90 | 22,685 | — | — |
| 2020-09-01 | $215.32 | $215.32 | 13,378 | — | — |
| 2020-08-31 | $218.23 | $218.23 | 12,401 | — | — |
| 2020-08-28 | $231.81 | $231.81 | 13,787 | — | — |
| 2020-08-27 | $235.69 | $235.69 | 180,395 | — | — |
| 2020-08-26 | $205.63 | $205.63 | 13,468 | — | — |
| 2020-08-25 | $210.48 | $210.48 | 16,858 | — | — |
| 2020-08-24 | $205.63 | $205.63 | 33,025 | — | — |
| 2020-08-21 | $232.78 | $232.78 | 35,271 | — | — |
| 2020-08-20 | $226.96 | $226.96 | 32,767 | — | — |
| 2020-08-19 | $235.69 | $235.69 | 39,590 | — | — |
| 2020-08-18 | $248.30 | $248.30 | 30,029 | — | — |
| 2020-08-17 | $245.39 | $245.39 | 27,615 | — | — |
| 2020-08-14 | $247.33 | $247.33 | 36,335 | — | — |
| 2020-08-13 | $246.36 | $246.36 | 31,045 | — | — |
| 2020-08-12 | $243.45 | $243.45 | 63,723 | — | — |
| 2020-08-11 | $268.67 | $268.67 | 50,349 | — | — |
| 2020-08-10 | $297.77 | $297.77 | 25,856 | — | — |
| 2020-08-07 | $290.01 | $290.01 | 67,626 | — | — |
| 2020-08-06 | $283.22 | $283.22 | 39,057 | — | — |
| 2020-08-05 | $284.19 | $284.19 | 54,621 | — | — |
| 2020-08-04 | $270.61 | $270.61 | 39,369 | — | — |
| 2020-08-03 | $274.49 | $274.49 | 56,255 | — | — |
| 2020-07-31 | $283.22 | $283.22 | 40,363 | — | — |
| 2020-07-30 | $268.67 | $268.67 | 54,091 | — | — |
| 2020-07-29 | $284.19 | $284.19 | 47,385 | — | — |
| 2020-07-28 | $302.62 | $302.62 | 31,088 | — | — |
| 2020-07-27 | $312.32 | $312.32 | 51,310 | — | — |
| 2020-07-24 | $297.77 | $297.77 | 45,723 | — | — |
| 2020-07-23 | $297.77 | $297.77 | 48,137 | — | — |
| 2020-07-22 | $313.29 | $313.29 | 65,721 | — | — |
| 2020-07-21 | $338.51 | $338.51 | 109,648 | — | — |
| 2020-07-20 | $376.33 | $376.33 | 416,427 | — | — |
| 2020-07-17 | $294.86 | $294.86 | 82,624 | — | — |
| 2020-07-16 | $302.62 | $302.62 | 280,514 | — | — |
| 2020-07-15 | $274.49 | $274.49 | 254,368 | — | — |
| 2020-07-14 | $252.18 | $252.18 | 34,476 | — | — |
| 2020-07-13 | $244.42 | $244.42 | 43,423 | — | — |
| 2020-07-10 | $249.27 | $249.27 | 28,446 | — | — |
| 2020-07-09 | $258.97 | $258.97 | 98,195 | — | — |
| 2020-07-08 | $254.12 | $254.12 | 56,809 | — | — |
| 2020-07-07 | $247.33 | $247.33 | 50,821 | — | — |
| 2020-07-06 | $242.48 | $242.48 | 43,648 | — | — |
| 2020-07-02 | $235.69 | $235.69 | 18,675 | — | — |
| 2020-07-01 | $236.66 | $236.66 | 30,325 | — | — |
| 2020-06-30 | $240.54 | $240.54 | 32,542 | — | — |
| 2020-06-29 | $248.30 | $248.30 | 48,260 | — | — |
| 2020-06-26 | $262.85 | $262.85 | 127,187 | — | — |
| 2020-06-25 | $242.48 | $242.48 | 63,394 | — | — |
| 2020-06-24 | $220.17 | $220.17 | 27,413 | — | — |
| 2020-06-23 | $229.87 | $229.87 | 37,682 | — | — |
| 2020-06-22 | $225.02 | $225.02 | 13,452 | — | — |
| 2020-06-19 | $227.93 | $227.93 | 20,785 | — | — |
| 2020-06-18 | $233.75 | $233.75 | 30,078 | — | — |
| 2020-06-17 | $235.69 | $235.69 | 17,169 | — | — |
| 2020-06-16 | $232.78 | $232.78 | 34,059 | — | — |
| 2020-06-15 | $250.24 | $250.24 | 29,145 | — | — |
| 2020-06-12 | $251.21 | $251.21 | 38,505 | — | — |
| 2020-06-11 | $251.21 | $251.21 | 66,604 | — | — |
| 2020-06-10 | $270.61 | $270.61 | 50,960 | — | — |
| 2020-06-09 | $267.70 | $267.70 | 40,927 | — | — |
| 2020-06-08 | $260.91 | $260.91 | 47,305 | — | — |
| 2020-06-05 | $247.33 | $247.33 | 35,266 | — | — |
| 2020-06-04 | $258.00 | $258.00 | 46,402 | — | — |
| 2020-06-03 | $244.42 | $244.42 | 28,387 | — | — |
| 2020-06-02 | $260.91 | $260.91 | 30,567 | — | — |
| 2020-06-01 | $269.64 | $269.64 | 44,332 | — | — |
| 2020-05-29 | $271.58 | $271.58 | 111,115 | — | — |
| 2020-05-28 | $242.48 | $242.48 | 45,241 | — | — |
| 2020-05-27 | $226.96 | $226.96 | 20,921 | — | — |
| 2020-05-26 | $232.78 | $232.78 | 20,342 | — | — |
| 2020-05-22 | $229.87 | $229.87 | 14,552 | — | — |
| 2020-05-21 | $228.90 | $228.90 | 16,959 | — | — |
| 2020-05-20 | $234.72 | $234.72 | 15,695 | — | — |
| 2020-05-19 | $238.60 | $238.60 | 15,840 | — | — |
| 2020-05-18 | $249.27 | $249.27 | 44,366 | — | — |
| 2020-05-15 | $248.30 | $248.30 | 51,923 | — | — |
| 2020-05-14 | $285.16 | $285.16 | 380,109 | — | — |
| 2020-05-13 | $227.93 | $227.93 | 69,139 | — | — |
| 2020-05-12 | $232.78 | $232.78 | 52,521 | — | — |
| 2020-05-11 | $223.08 | $223.08 | 31,317 | — | — |
| 2020-05-08 | $208.54 | $208.54 | 19,435 | — | — |
| 2020-05-07 | $200.78 | $200.78 | 13,209 | — | — |
| 2020-05-06 | $192.05 | $192.05 | 9,981 | — | — |
| 2020-05-05 | $195.93 | $195.93 | 15,942 | — | — |
| 2020-05-04 | $206.60 | $206.60 | 17,658 | — | — |
| 2020-05-01 | $195.93 | $195.93 | 11,166 | — | — |
| 2020-04-30 | $201.75 | $201.75 | 21,572 | — | — |
| 2020-04-29 | $200.78 | $200.78 | 22,620 | — | — |
| 2020-04-28 | $210.48 | $210.48 | 51,756 | — | — |
| 2020-04-27 | $184.29 | $184.29 | 23,024 | — | — |
| 2020-04-24 | $187.20 | $187.20 | 18,392 | — | — |
| 2020-04-23 | $188.17 | $188.17 | 34,321 | — | — |
| 2020-04-22 | $197.87 | $197.87 | 40,283 | — | — |
| 2020-04-21 | $227.93 | $227.93 | 19,236 | — | — |
| 2020-04-20 | $232.78 | $232.78 | 20,438 | — | — |
| 2020-04-17 | $242.48 | $242.48 | 18,630 | — | — |
| 2020-04-16 | $239.57 | $239.57 | 27,071 | — | — |
| 2020-04-15 | $231.81 | $231.81 | 17,838 | — | — |
| 2020-04-14 | $233.75 | $233.75 | 16,559 | — | — |
| 2020-04-13 | $243.45 | $243.45 | 26,289 | — | — |
| 2020-04-09 | $243.45 | $243.45 | 16,651 | — | — |
| 2020-04-08 | $247.33 | $247.33 | 26,427 | — | — |
| 2020-04-07 | $254.12 | $254.12 | 25,684 | — | — |
| 2020-04-06 | $276.43 | $276.43 | 67,704 | — | — |
| 2020-04-03 | $264.79 | $264.79 | 28,275 | — | — |
| 2020-04-02 | $257.03 | $257.03 | 30,094 | — | — |
| 2020-04-01 | $283.22 | $283.22 | 86,595 | — | — |
| 2020-03-31 | $248.30 | $248.30 | 124,070 | — | — |
| 2020-03-30 | $258.00 | $258.00 | 296,081 | — | — |
| 2020-03-27 | $197.87 | $197.87 | 21,097 | — | — |
| 2020-03-26 | $198.84 | $198.84 | 73,865 | — | — |
| 2020-03-25 | $180.41 | $180.41 | 36,142 | — | — |
| 2020-03-24 | $193.99 | $193.99 | 31,466 | — | — |
| 2020-03-23 | $204.66 | $204.66 | 24,582 | — | — |
| 2020-03-20 | $212.42 | $212.42 | 42,052 | — | — |
| 2020-03-19 | $198.84 | $198.84 | 52,123 | — | — |
| 2020-03-18 | $228.90 | $228.90 | 67,389 | — | — |
| 2020-03-17 | $227.93 | $227.93 | 106,256 | — | — |
| 2020-03-16 | $215.32 | $215.32 | 52,284 | — | — |
| 2020-03-13 | $276.43 | $276.43 | 94,475 | — | — |
| 2020-03-12 | $373.42 | $373.42 | 77,068 | — | — |
| 2020-03-11 | $407.37 | $407.37 | 246,651 | — | — |
| 2020-03-10 | $363.72 | $363.72 | 366,328 | — | — |
| 2020-03-09 | $591.66 | $591.66 | 978,155 | — | — |
| 2020-03-06 | $203.69 | $203.69 | 65,794 | — | — |
| 2020-03-05 | $224.05 | $224.05 | 78,880 | — | — |
| 2020-03-04 | $230.84 | $230.84 | 395,367 | — | — |
| 2020-03-03 | $177.50 | $177.50 | 77,023 | — | — |
| 2020-03-02 | $174.59 | $174.59 | 80,716 | — | — |
| 2020-02-28 | $198.84 | $198.84 | 328,049 | — | — |
| 2020-02-27 | $165.86 | $165.86 | 283,507 | — | — |
| 2020-02-26 | $116.39 | $116.39 | 68,846 | — | — |
| 2020-02-25 | $101.84 | $101.84 | 17,689 | — | — |
| 2020-02-24 | $102.81 | $102.81 | 21,636 | — | — |
| 2020-02-21 | $103.78 | $103.78 | 19,063 | — | — |
| 2020-02-20 | $100.87 | $100.87 | 17,526 | — | — |
| 2020-02-19 | $101.84 | $101.84 | 24,033 | — | — |
| 2020-02-18 | $106.69 | $106.69 | 29,599 | — | — |
| 2020-02-14 | $102.81 | $102.81 | 25,980 | — | — |
| 2020-02-13 | $112.51 | $112.51 | 99,304 | — | — |
| 2020-02-12 | $121.24 | $121.24 | 558,790 | — | — |
| 2020-02-11 | $102.81 | $102.81 | 99,455 | — | — |
| 2020-02-10 | $80.50 | $80.50 | 27,184 | — | — |
| 2020-02-07 | $93.11 | $93.11 | 16,055 | — | — |
| 2020-02-06 | $93.11 | $93.11 | 17,535 | — | — |
| 2020-02-05 | $103.78 | $103.78 | 9,924 | — | — |
| 2020-02-04 | $105.72 | $105.72 | 37,253 | — | — |
| 2020-02-03 | $121.24 | $121.24 | 64,882 | — | — |
| 2020-01-31 | $96.99 | $96.99 | 10,396 | — | — |
| 2020-01-30 | $97.96 | $97.96 | 13,010 | — | — |
| 2020-01-29 | $98.93 | $98.93 | 13,146 | — | — |
| 2020-01-28 | $97.96 | $97.96 | 16,316 | — | — |
| 2020-01-27 | $102.81 | $102.81 | 30,606 | — | — |
| 2020-01-24 | $110.57 | $110.57 | 30,252 | — | — |
| 2020-01-23 | $125.12 | $125.12 | 52,414 | — | — |
| 2020-01-22 | $105.72 | $105.72 | 50,240 | — | — |
| 2020-01-21 | $104.75 | $104.75 | 79,202 | — | — |
| 2020-01-17 | $70.81 | $70.81 | 6,308 | — | — |
| 2020-01-16 | $69.84 | $69.84 | 5,065 | — | — |
| 2020-01-15 | $71.77 | $71.77 | 13,733 | — | — |
| 2020-01-14 | $64.99 | $64.99 | 6,989 | — | — |
| 2020-01-13 | $61.11 | $61.11 | 15,811 | — | — |
| 2020-01-10 | $71.77 | $71.77 | 20,167 | — | — |
| 2020-01-09 | $70.81 | $70.81 | 40,461 | — | — |
| 2020-01-08 | $63.05 | $63.05 | 10,231 | — | — |
| 2020-01-07 | $65.96 | $65.96 | 34,438 | — | — |
| 2020-01-06 | $54.32 | $54.32 | 3,302 | — | — |
| 2020-01-03 | $54.32 | $54.32 | 9,868 | — | — |
| 2020-01-02 | $59.17 | $59.17 | 24,859 | — | — |