Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $2,944.71 | $2,944.71 | 25 | — | — |
| 2016-12-29 | $2,944.71 | $2,944.71 | 25 | — | — |
| 2016-12-28 | $3,072.74 | $3,072.74 | 15 | — | — |
| 2016-12-27 | $3,200.78 | $3,200.78 | 35 | — | — |
| 2016-12-23 | $3,243.45 | $3,243.45 | 82 | — | — |
| 2016-12-22 | $2,944.71 | $2,944.71 | 32 | — | — |
| 2016-12-21 | $3,115.42 | $3,115.42 | 30 | — | — |
| 2016-12-20 | $3,072.74 | $3,072.74 | 15 | — | — |
| 2016-12-19 | $3,158.10 | $3,158.10 | 38 | — | — |
| 2016-12-16 | $3,243.45 | $3,243.45 | 29 | — | — |
| 2016-12-15 | $3,328.81 | $3,328.81 | 17 | — | — |
| 2016-12-14 | $3,456.84 | $3,456.84 | 38 | — | — |
| 2016-12-13 | $3,584.87 | $3,584.87 | 8 | — | — |
| 2016-12-12 | $3,670.22 | $3,670.22 | 11 | — | — |
| 2016-12-09 | $3,712.90 | $3,712.90 | 22 | — | — |
| 2016-12-08 | $3,584.87 | $3,584.87 | 43 | — | — |
| 2016-12-07 | $3,670.22 | $3,670.22 | 27 | — | — |
| 2016-12-06 | $3,542.19 | $3,542.19 | 34 | — | — |
| 2016-12-05 | $3,499.52 | $3,499.52 | 23 | — | — |
| 2016-12-02 | $3,414.16 | $3,414.16 | 19 | — | — |
| 2016-12-01 | $3,499.52 | $3,499.52 | 10 | — | — |
| 2016-11-30 | $3,499.52 | $3,499.52 | 15 | — | — |
| 2016-11-29 | $3,627.55 | $3,627.55 | 9 | — | — |
| 2016-11-28 | $3,584.87 | $3,584.87 | 12 | — | — |
| 2016-11-25 | $3,627.55 | $3,627.55 | 5 | — | — |
| 2016-11-23 | $3,712.90 | $3,712.90 | 6 | — | — |
| 2016-11-22 | $3,798.25 | $3,798.25 | 14 | — | — |
| 2016-11-21 | $3,627.55 | $3,627.55 | 11 | — | — |
| 2016-11-18 | $3,499.52 | $3,499.52 | 20 | — | — |
| 2016-11-17 | $3,670.22 | $3,670.22 | 11 | — | — |
| 2016-11-16 | $3,755.58 | $3,755.58 | 13 | — | — |
| 2016-11-15 | $3,798.25 | $3,798.25 | 12 | — | — |
| 2016-11-14 | $3,840.93 | $3,840.93 | 13 | — | — |
| 2016-11-11 | $3,883.61 | $3,883.61 | 20 | — | — |
| 2016-11-10 | $3,840.93 | $3,840.93 | 18 | — | — |
| 2016-11-09 | $3,798.25 | $3,798.25 | 9 | — | — |
| 2016-11-08 | $3,755.58 | $3,755.58 | 7 | — | — |
| 2016-11-07 | $3,798.25 | $3,798.25 | 17 | — | — |
| 2016-11-04 | $3,542.19 | $3,542.19 | 13 | — | — |
| 2016-11-03 | $3,328.81 | $3,328.81 | 47 | — | — |
| 2016-11-02 | $3,499.52 | $3,499.52 | 42 | — | — |
| 2016-11-01 | $3,926.29 | $3,926.29 | 29 | — | — |
| 2016-10-31 | $4,182.35 | $4,182.35 | 13 | — | — |
| 2016-10-28 | $4,267.70 | $4,267.70 | 14 | — | — |
| 2016-10-27 | $4,353.06 | $4,353.06 | 5 | — | — |
| 2016-10-26 | $4,609.12 | $4,609.12 | 8 | — | — |
| 2016-10-25 | $4,438.41 | $4,438.41 | 18 | — | — |
| 2016-10-24 | $4,267.70 | $4,267.70 | 14 | — | — |
| 2016-10-21 | $4,523.76 | $4,523.76 | 15 | — | — |
| 2016-10-20 | $4,523.76 | $4,523.76 | 15 | — | — |
| 2016-10-19 | $4,779.83 | $4,779.83 | 5 | — | — |
| 2016-10-18 | $4,694.47 | $4,694.47 | 8 | — | — |
| 2016-10-17 | $4,694.47 | $4,694.47 | 11 | — | — |
| 2016-10-14 | $4,779.83 | $4,779.83 | 7 | — | — |
| 2016-10-13 | $4,907.86 | $4,907.86 | 7 | — | — |
| 2016-10-12 | $4,950.53 | $4,950.53 | 5 | — | — |
| 2016-10-11 | $4,950.53 | $4,950.53 | 5 | — | — |
| 2016-10-10 | $5,121.24 | $5,121.24 | 15 | — | — |
| 2016-10-07 | $4,865.18 | $4,865.18 | 10 | — | — |
| 2016-10-06 | $4,907.86 | $4,907.86 | 3 | — | — |
| 2016-10-05 | $5,078.56 | $5,078.56 | 8 | — | — |
| 2016-10-04 | $4,950.53 | $4,950.53 | 38 | — | — |
| 2016-10-03 | $5,249.27 | $5,249.27 | 23 | — | — |
| 2016-09-30 | $5,377.30 | $5,377.30 | 6 | — | — |
| 2016-09-29 | $5,377.30 | $5,377.30 | 14 | — | — |
| 2016-09-28 | $5,505.33 | $5,505.33 | 7 | — | — |
| 2016-09-27 | $5,548.01 | $5,548.01 | 9 | — | — |
| 2016-09-26 | $5,334.63 | $5,334.63 | 15 | — | — |
| 2016-09-23 | $5,291.95 | $5,291.95 | 30 | — | — |
| 2016-09-22 | $5,590.69 | $5,590.69 | 15 | — | — |
| 2016-09-21 | $5,676.04 | $5,676.04 | 13 | — | — |
| 2016-09-20 | $5,633.37 | $5,633.37 | 23 | — | — |
| 2016-09-19 | $5,804.07 | $5,804.07 | 28 | — | — |
| 2016-09-16 | $6,316.20 | $6,316.20 | 56 | — | — |
| 2016-09-15 | $5,633.37 | $5,633.37 | 60 | — | — |
| 2016-09-14 | $5,676.04 | $5,676.04 | 19 | — | — |
| 2016-09-13 | $5,633.37 | $5,633.37 | 36 | — | — |
| 2016-09-12 | $5,846.75 | $5,846.75 | 22 | — | — |
| 2016-09-09 | $5,889.43 | $5,889.43 | 24 | — | — |
| 2016-09-08 | $5,974.78 | $5,974.78 | 18 | — | — |
| 2016-09-07 | $5,846.75 | $5,846.75 | 41 | — | — |
| 2016-09-06 | $5,932.10 | $5,932.10 | 51 | — | — |
| 2016-09-02 | $6,060.14 | $6,060.14 | 32 | — | — |
| 2016-09-01 | $5,889.43 | $5,889.43 | 92 | — | — |
| 2016-08-31 | $6,230.84 | $6,230.84 | 309 | — | — |
| 2016-08-30 | $7,553.83 | $7,553.83 | 86 | — | — |
| 2016-08-29 | $8,279.34 | $8,279.34 | 69 | — | — |
| 2016-08-26 | $8,706.11 | $8,706.11 | 45 | — | — |
| 2016-08-25 | $8,706.11 | $8,706.11 | 49 | — | — |
| 2016-08-24 | $9,218.23 | $9,218.23 | 196 | — | — |
| 2016-08-23 | $9,218.23 | $9,218.23 | 155 | — | — |
| 2016-08-22 | $8,706.11 | $8,706.11 | 85 | — | — |
| 2016-08-19 | $7,169.74 | $7,169.74 | 22 | — | — |
| 2016-08-18 | $6,657.61 | $6,657.61 | 60 | — | — |
| 2016-08-17 | $8,193.99 | $8,193.99 | 16 | — | — |
| 2016-08-16 | $8,193.99 | $8,193.99 | 29 | — | — |
| 2016-08-15 | $8,706.11 | $8,706.11 | 20 | — | — |
| 2016-08-12 | $9,218.23 | $9,218.23 | 17 | — | — |
| 2016-08-11 | $9,218.23 | $9,218.23 | 33 | — | — |
| 2016-08-10 | $8,706.11 | $8,706.11 | 12 | — | — |
| 2016-08-09 | $9,218.23 | $9,218.23 | 13 | — | — |
| 2016-08-08 | $9,218.23 | $9,218.23 | 40 | — | — |
| 2016-08-05 | $9,730.36 | $9,730.36 | 89 | — | — |
| 2016-08-04 | $9,218.23 | $9,218.23 | 125 | — | — |
| 2016-08-03 | $7,681.86 | $7,681.86 | 55 | — | — |
| 2016-08-02 | $7,169.74 | $7,169.74 | 19 | — | — |
| 2016-08-01 | $6,657.61 | $6,657.61 | 32 | — | — |
| 2016-07-29 | $6,657.61 | $6,657.61 | 12 | — | — |
| 2016-07-28 | $6,657.61 | $6,657.61 | 22 | — | — |
| 2016-07-27 | $7,169.74 | $7,169.74 | 64 | — | — |
| 2016-07-26 | $6,145.49 | $6,145.49 | 5 | — | — |
| 2016-07-25 | $6,657.61 | $6,657.61 | 17 | — | — |
| 2016-07-22 | $6,145.49 | $6,145.49 | 3 | — | — |
| 2016-07-21 | $6,657.61 | $6,657.61 | 13 | — | — |
| 2016-07-20 | $6,657.61 | $6,657.61 | 5 | — | — |
| 2016-07-19 | $6,657.61 | $6,657.61 | 6 | — | — |
| 2016-07-18 | $6,145.49 | $6,145.49 | 10 | — | — |
| 2016-07-15 | $6,145.49 | $6,145.49 | 6 | — | — |
| 2016-07-14 | $6,145.49 | $6,145.49 | 6 | — | — |
| 2016-07-13 | $6,657.61 | $6,657.61 | 16 | — | — |
| 2016-07-12 | $6,657.61 | $6,657.61 | 11 | — | — |
| 2016-07-11 | $6,145.49 | $6,145.49 | 40 | — | — |
| 2016-07-08 | $6,145.49 | $6,145.49 | 4 | — | — |
| 2016-07-07 | $6,145.49 | $6,145.49 | 4 | — | — |
| 2016-07-06 | $5,633.37 | $5,633.37 | 6 | — | — |
| 2016-07-05 | $6,145.49 | $6,145.49 | 12 | — | — |
| 2016-07-01 | $6,145.49 | $6,145.49 | 5 | — | — |
| 2016-06-30 | $6,145.49 | $6,145.49 | 5 | — | — |
| 2016-06-29 | $6,145.49 | $6,145.49 | 11 | — | — |
| 2016-06-28 | $5,633.37 | $5,633.37 | 13 | — | — |
| 2016-06-27 | $6,145.49 | $6,145.49 | 11 | — | — |
| 2016-06-24 | $6,145.49 | $6,145.49 | 15 | — | — |
| 2016-06-23 | $6,145.49 | $6,145.49 | 15 | — | — |
| 2016-06-22 | $6,657.61 | $6,657.61 | 29 | — | — |
| 2016-06-21 | $6,145.49 | $6,145.49 | 11 | — | — |
| 2016-06-20 | $6,145.49 | $6,145.49 | 26 | — | — |
| 2016-06-17 | $5,633.37 | $5,633.37 | 8 | — | — |
| 2016-06-16 | $5,633.37 | $5,633.37 | 8 | — | — |
| 2016-06-15 | $5,633.37 | $5,633.37 | 17 | — | — |
| 2016-06-14 | $5,633.37 | $5,633.37 | 10 | — | — |
| 2016-06-13 | $6,145.49 | $6,145.49 | 9 | — | — |
| 2016-06-10 | $6,145.49 | $6,145.49 | 13 | — | — |
| 2016-06-09 | $6,145.49 | $6,145.49 | 31 | — | — |
| 2016-06-08 | $6,657.61 | $6,657.61 | 70 | — | — |
| 2016-06-07 | $6,145.49 | $6,145.49 | 4 | — | — |
| 2016-06-06 | $6,145.49 | $6,145.49 | 1 | — | — |
| 2016-06-03 | $6,145.49 | $6,145.49 | 15 | — | — |
| 2016-06-02 | $6,145.49 | $6,145.49 | 10 | — | — |
| 2016-06-01 | $6,145.49 | $6,145.49 | 3 | — | — |
| 2016-05-31 | $6,145.49 | $6,145.49 | 7 | — | — |
| 2016-05-27 | $6,145.49 | $6,145.49 | 6 | — | — |
| 2016-05-26 | $6,145.49 | $6,145.49 | 11 | — | — |
| 2016-05-25 | $6,145.49 | $6,145.49 | 4 | — | — |
| 2016-05-24 | $6,145.49 | $6,145.49 | 5 | — | — |
| 2016-05-23 | $6,145.49 | $6,145.49 | 7 | — | — |
| 2016-05-20 | $5,633.37 | $5,633.37 | 8 | — | — |
| 2016-05-19 | $5,633.37 | $5,633.37 | 7 | — | — |
| 2016-05-18 | $6,145.49 | $6,145.49 | 6 | — | — |
| 2016-05-17 | $6,145.49 | $6,145.49 | 5 | — | — |
| 2016-05-16 | $5,633.37 | $5,633.37 | 7 | — | — |
| 2016-05-13 | $5,633.37 | $5,633.37 | 4 | — | — |
| 2016-05-12 | $5,633.37 | $5,633.37 | 8 | — | — |
| 2016-05-11 | $6,145.49 | $6,145.49 | 7 | — | — |
| 2016-05-10 | $6,145.49 | $6,145.49 | 3 | — | — |
| 2016-05-09 | $6,145.49 | $6,145.49 | 7 | — | — |
| 2016-05-06 | $6,145.49 | $6,145.49 | 4 | — | — |
| 2016-05-05 | $6,145.49 | $6,145.49 | 10 | — | — |
| 2016-05-04 | $6,657.61 | $6,657.61 | 12 | — | — |
| 2016-05-03 | $7,169.74 | $7,169.74 | 20 | — | — |
| 2016-05-02 | $7,169.74 | $7,169.74 | 7 | — | — |
| 2016-04-29 | $7,169.74 | $7,169.74 | 10 | — | — |
| 2016-04-28 | $7,169.74 | $7,169.74 | 11 | — | — |
| 2016-04-27 | $7,169.74 | $7,169.74 | 17 | — | — |
| 2016-04-26 | $7,681.86 | $7,681.86 | 41 | — | — |
| 2016-04-25 | $7,169.74 | $7,169.74 | 3 | — | — |
| 2016-04-22 | $7,169.74 | $7,169.74 | 5 | — | — |
| 2016-04-21 | $7,169.74 | $7,169.74 | 4 | — | — |
| 2016-04-20 | $7,169.74 | $7,169.74 | 4 | — | — |
| 2016-04-19 | $7,169.74 | $7,169.74 | 6 | — | — |
| 2016-04-18 | $7,169.74 | $7,169.74 | 7 | — | — |
| 2016-04-15 | $7,169.74 | $7,169.74 | 16 | — | — |
| 2016-04-14 | $7,169.74 | $7,169.74 | 5 | — | — |
| 2016-04-13 | $7,169.74 | $7,169.74 | 7 | — | — |
| 2016-04-12 | $6,657.61 | $6,657.61 | 12 | — | — |
| 2016-04-11 | $6,657.61 | $6,657.61 | 11 | — | — |
| 2016-04-08 | $6,657.61 | $6,657.61 | 4 | — | — |
| 2016-04-07 | $6,657.61 | $6,657.61 | 4 | — | — |
| 2016-04-06 | $6,657.61 | $6,657.61 | 7 | — | — |
| 2016-04-05 | $6,657.61 | $6,657.61 | 7 | — | — |
| 2016-04-04 | $6,657.61 | $6,657.61 | 29 | — | — |
| 2016-04-01 | $6,145.49 | $6,145.49 | 9 | — | — |
| 2016-03-31 | $6,657.61 | $6,657.61 | 7 | — | — |
| 2016-03-30 | $6,657.61 | $6,657.61 | 13 | — | — |
| 2016-03-29 | $6,657.61 | $6,657.61 | 9 | — | — |
| 2016-03-28 | $6,145.49 | $6,145.49 | 18 | — | — |
| 2016-03-24 | $6,657.61 | $6,657.61 | 15 | — | — |
| 2016-03-23 | $6,657.61 | $6,657.61 | 14 | — | — |
| 2016-03-22 | $7,169.74 | $7,169.74 | 14 | — | — |
| 2016-03-21 | $7,681.86 | $7,681.86 | 8 | — | — |
| 2016-03-18 | $6,657.61 | $6,657.61 | 16 | — | — |
| 2016-03-17 | $7,169.74 | $7,169.74 | 42 | — | — |
| 2016-03-16 | $8,193.99 | $8,193.99 | 5 | — | — |
| 2016-03-15 | $8,193.99 | $8,193.99 | 7 | — | — |
| 2016-03-14 | $8,193.99 | $8,193.99 | 5 | — | — |
| 2016-03-11 | $8,193.99 | $8,193.99 | 10 | — | — |
| 2016-03-10 | $8,193.99 | $8,193.99 | 15 | — | — |
| 2016-03-09 | $8,193.99 | $8,193.99 | 8 | — | — |
| 2016-03-08 | $7,681.86 | $7,681.86 | 10 | — | — |
| 2016-03-07 | $8,193.99 | $8,193.99 | 14 | — | — |
| 2016-03-04 | $7,681.86 | $7,681.86 | 11 | — | — |
| 2016-03-03 | $8,193.99 | $8,193.99 | 14 | — | — |
| 2016-03-02 | $8,193.99 | $8,193.99 | 12 | — | — |
| 2016-03-01 | $8,193.99 | $8,193.99 | 22 | — | — |
| 2016-02-29 | $7,169.74 | $7,169.74 | 19 | — | — |
| 2016-02-26 | $7,681.86 | $7,681.86 | 21 | — | — |
| 2016-02-25 | $8,706.11 | $8,706.11 | 35 | — | — |
| 2016-02-24 | $9,218.23 | $9,218.23 | 43 | — | — |
| 2016-02-23 | $9,730.36 | $9,730.36 | 54 | — | — |
| 2016-02-22 | $8,706.11 | $8,706.11 | 33 | — | — |
| 2016-02-19 | $7,681.86 | $7,681.86 | 22 | — | — |
| 2016-02-18 | $6,657.61 | $6,657.61 | 14 | — | — |
| 2016-02-17 | $6,657.61 | $6,657.61 | 7 | — | — |
| 2016-02-16 | $6,657.61 | $6,657.61 | 8 | — | — |
| 2016-02-12 | $6,145.49 | $6,145.49 | 9 | — | — |
| 2016-02-11 | $6,145.49 | $6,145.49 | 9 | — | — |
| 2016-02-10 | $6,145.49 | $6,145.49 | 11 | — | — |
| 2016-02-09 | $5,633.37 | $5,633.37 | 14 | — | — |
| 2016-02-08 | $5,633.37 | $5,633.37 | 12 | — | — |
| 2016-02-05 | $6,657.61 | $6,657.61 | 16 | — | — |
| 2016-02-04 | $7,169.74 | $7,169.74 | 54 | — | — |
| 2016-02-03 | $5,121.24 | $5,121.24 | 23 | — | — |
| 2016-02-02 | $5,121.24 | $5,121.24 | 4 | — | — |
| 2016-02-01 | $4,609.12 | $4,609.12 | 3 | — | — |
| 2016-01-29 | $4,609.12 | $4,609.12 | 10 | — | — |
| 2016-01-28 | $4,609.12 | $4,609.12 | 9 | — | — |
| 2016-01-27 | $4,609.12 | $4,609.12 | 8 | — | — |
| 2016-01-26 | $4,609.12 | $4,609.12 | 27 | — | — |
| 2016-01-25 | $4,609.12 | $4,609.12 | 15 | — | — |
| 2016-01-22 | $4,096.99 | $4,096.99 | 5 | — | — |
| 2016-01-21 | $3,584.87 | $3,584.87 | 9 | — | — |
| 2016-01-20 | $4,096.99 | $4,096.99 | 22 | — | — |
| 2016-01-19 | $3,584.87 | $3,584.87 | 7 | — | — |
| 2016-01-15 | $3,584.87 | $3,584.87 | 8 | — | — |
| 2016-01-14 | $3,584.87 | $3,584.87 | 12 | — | — |
| 2016-01-13 | $3,584.87 | $3,584.87 | 4 | — | — |
| 2016-01-12 | $3,584.87 | $3,584.87 | 12 | — | — |
| 2016-01-11 | $3,584.87 | $3,584.87 | 7 | — | — |
| 2016-01-08 | $4,096.99 | $4,096.99 | 17 | — | — |
| 2016-01-07 | $4,096.99 | $4,096.99 | 10 | — | — |
| 2016-01-06 | $4,096.99 | $4,096.99 | 12 | — | — |
| 2016-01-05 | $4,096.99 | $4,096.99 | 3 | — | — |
| 2016-01-04 | $4,096.99 | $4,096.99 | 9 | — | — |