Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $208,050.44 | $208,050.44 | 1 | — | — |
| 1997-12-30 | $201,648.89 | $201,648.89 | 1 | — | — |
| 1997-12-29 | $208,050.44 | $208,050.44 | 1 | — | — |
| 1997-12-26 | $204,849.66 | $204,849.66 | 0 | — | — |
| 1997-12-24 | $204,849.66 | $204,849.66 | 1 | — | — |
| 1997-12-23 | $208,050.44 | $208,050.44 | 1 | — | — |
| 1997-12-22 | $211,251.22 | $211,251.22 | 0 | — | — |
| 1997-12-19 | $217,652.77 | $217,652.77 | 1 | — | — |
| 1997-12-18 | $217,652.77 | $217,652.77 | 1 | — | — |
| 1997-12-17 | $201,648.89 | $201,648.89 | 1 | — | — |
| 1997-12-16 | $201,648.89 | $201,648.89 | 1 | — | — |
| 1997-12-15 | $208,050.44 | $208,050.44 | 0 | — | — |
| 1997-12-12 | $211,251.22 | $211,251.22 | 0 | — | — |
| 1997-12-11 | $214,451.98 | $214,451.98 | 0 | — | — |
| 1997-12-10 | $217,652.77 | $217,652.77 | 3 | — | — |
| 1997-12-09 | $214,451.98 | $214,451.98 | 1 | — | — |
| 1997-12-08 | $227,255.09 | $227,255.09 | 1 | — | — |
| 1997-12-05 | $230,455.88 | $230,455.88 | 1 | — | — |
| 1997-12-04 | $227,255.09 | $227,255.09 | 1 | — | — |
| 1997-12-03 | $243,258.97 | $243,258.97 | 1 | — | — |
| 1997-12-02 | $240,058.20 | $240,058.20 | 0 | — | — |
| 1997-12-01 | $243,258.97 | $243,258.97 | 1 | — | — |
| 1997-11-28 | $256,062.08 | $256,062.08 | 0 | — | — |
| 1997-11-26 | $246,459.75 | $246,459.75 | 1 | — | — |
| 1997-11-25 | $262,463.63 | $262,463.63 | 1 | — | — |
| 1997-11-24 | $268,865.19 | $268,865.19 | 2 | — | — |
| 1997-11-21 | $265,664.41 | $265,664.41 | 2 | — | — |
| 1997-11-20 | $275,266.72 | $275,266.72 | 6 | — | — |
| 1997-11-19 | $256,062.08 | $256,062.08 | 1 | — | — |
| 1997-11-18 | $262,463.63 | $262,463.63 | 3 | — | — |
| 1997-11-17 | $268,865.19 | $268,865.19 | 4 | — | — |
| 1997-11-14 | $256,062.08 | $256,062.08 | 3 | — | — |
| 1997-11-13 | $259,262.86 | $259,262.86 | 6 | — | — |
| 1997-11-12 | $230,455.88 | $230,455.88 | 0 | — | — |
| 1997-11-11 | $243,258.97 | $243,258.97 | 0 | — | — |
| 1997-11-10 | $249,660.53 | $249,660.53 | 1 | — | — |
| 1997-11-07 | $249,660.53 | $249,660.53 | 2 | — | — |
| 1997-11-06 | $249,660.53 | $249,660.53 | 6 | — | — |
| 1997-11-05 | $246,459.75 | $246,459.75 | 3 | — | — |
| 1997-11-04 | $224,054.31 | $224,054.31 | 3 | — | — |
| 1997-11-03 | $211,251.22 | $211,251.22 | 1 | — | — |
| 1997-10-31 | $224,054.31 | $224,054.31 | 1 | — | — |
| 1997-10-30 | $217,652.77 | $217,652.77 | 1 | — | — |
| 1997-10-29 | $204,849.66 | $204,849.66 | 1 | — | — |
| 1997-10-28 | $198,448.11 | $198,448.11 | 1 | — | — |
| 1997-10-27 | $198,448.11 | $198,448.11 | 1 | — | — |
| 1997-10-24 | $220,853.55 | $220,853.55 | 0 | — | — |
| 1997-10-23 | $230,455.88 | $230,455.88 | 1 | — | — |
| 1997-10-22 | $233,656.64 | $233,656.64 | 2 | — | — |
| 1997-10-21 | $233,656.64 | $233,656.64 | 3 | — | — |
| 1997-10-20 | $227,255.09 | $227,255.09 | 1 | — | — |
| 1997-10-17 | $204,849.66 | $204,849.66 | 1 | — | — |
| 1997-10-16 | $204,849.66 | $204,849.66 | 1 | — | — |
| 1997-10-15 | $211,251.22 | $211,251.22 | 1 | — | — |
| 1997-10-14 | $217,652.77 | $217,652.77 | 1 | — | — |
| 1997-10-13 | $233,656.64 | $233,656.64 | 0 | — | — |
| 1997-10-10 | $233,656.64 | $233,656.64 | 1 | — | — |
| 1997-10-09 | $214,451.98 | $214,451.98 | 1 | — | — |
| 1997-10-08 | $227,255.09 | $227,255.09 | 2 | — | — |
| 1997-10-07 | $236,857.42 | $236,857.42 | 1 | — | — |
| 1997-10-06 | $240,058.20 | $240,058.20 | 3 | — | — |
| 1997-10-03 | $240,058.20 | $240,058.20 | 5 | — | — |
| 1997-10-02 | $246,459.75 | $246,459.75 | 2 | — | — |
| 1997-10-01 | $246,459.75 | $246,459.75 | 4 | — | — |
| 1997-09-30 | $236,857.42 | $236,857.42 | 12 | — | — |
| 1997-09-29 | $236,857.42 | $236,857.42 | 13 | — | — |
| 1997-09-26 | $256,062.08 | $256,062.08 | 15 | — | — |
| 1997-09-25 | $246,459.75 | $246,459.75 | 14 | — | — |
| 1997-09-24 | $219,253.16 | $219,253.16 | 10 | — | — |
| 1997-09-23 | $203,249.27 | $203,249.27 | 7 | — | — |
| 1997-09-22 | $198,448.11 | $198,448.11 | 5 | — | — |
| 1997-09-19 | $188,845.78 | $188,845.78 | 1 | — | — |
| 1997-09-18 | $192,046.56 | $192,046.56 | 2 | — | — |
| 1997-09-17 | $198,448.11 | $198,448.11 | 4 | — | — |
| 1997-09-16 | $195,247.33 | $195,247.33 | 3 | — | — |
| 1997-09-15 | $192,046.56 | $192,046.56 | 1 | — | — |
| 1997-09-12 | $188,845.78 | $188,845.78 | 1 | — | — |
| 1997-09-11 | $179,243.45 | $179,243.45 | 1 | — | — |
| 1997-09-10 | $182,444.23 | $182,444.23 | 1 | — | — |
| 1997-09-09 | $185,645.00 | $185,645.00 | 3 | — | — |
| 1997-09-08 | $177,643.06 | $177,643.06 | 2 | — | — |
| 1997-09-05 | $166,440.34 | $166,440.34 | 4 | — | — |
| 1997-09-04 | $188,845.78 | $188,845.78 | 7 | — | — |
| 1997-09-03 | $174,442.28 | $174,442.28 | 7 | — | — |
| 1997-09-02 | $155,237.64 | $155,237.64 | 2 | — | — |
| 1997-08-29 | $153,637.25 | $153,637.25 | 0 | — | — |
| 1997-08-28 | $153,637.25 | $153,637.25 | 2 | — | — |
| 1997-08-27 | $152,036.86 | $152,036.86 | 1 | — | — |
| 1997-08-26 | $148,836.08 | $148,836.08 | 2 | — | — |
| 1997-08-25 | $148,836.08 | $148,836.08 | 0 | — | — |
| 1997-08-22 | $155,237.64 | $155,237.64 | 1 | — | — |
| 1997-08-21 | $150,436.47 | $150,436.47 | 0 | — | — |
| 1997-08-20 | $153,637.25 | $153,637.25 | 1 | — | — |
| 1997-08-19 | $153,637.25 | $153,637.25 | 1 | — | — |
| 1997-08-18 | $156,838.02 | $156,838.02 | 2 | — | — |
| 1997-08-15 | $148,836.08 | $148,836.08 | 2 | — | — |
| 1997-08-14 | $148,836.08 | $148,836.08 | 1 | — | — |
| 1997-08-13 | $147,235.69 | $147,235.69 | 1 | — | — |
| 1997-08-12 | $148,836.08 | $148,836.08 | 1 | — | — |
| 1997-08-11 | $155,237.64 | $155,237.64 | 0 | — | — |
| 1997-08-08 | $153,637.25 | $153,637.25 | 1 | — | — |
| 1997-08-07 | $155,237.64 | $155,237.64 | 2 | — | — |
| 1997-08-06 | $153,637.25 | $153,637.25 | 1 | — | — |
| 1997-08-05 | $139,233.75 | $139,233.75 | 1 | — | — |
| 1997-08-04 | $139,233.75 | $139,233.75 | 0 | — | — |
| 1997-08-01 | $142,434.53 | $142,434.53 | 1 | — | — |
| 1997-07-31 | $140,834.14 | $140,834.14 | 1 | — | — |
| 1997-07-30 | $140,834.14 | $140,834.14 | 2 | — | — |
| 1997-07-29 | $153,637.25 | $153,637.25 | 1 | — | — |
| 1997-07-28 | $144,034.92 | $144,034.92 | 1 | — | — |
| 1997-07-25 | $147,235.69 | $147,235.69 | 1 | — | — |
| 1997-07-24 | $147,235.69 | $147,235.69 | 1 | — | — |
| 1997-07-23 | $147,235.69 | $147,235.69 | 1 | — | — |
| 1997-07-22 | $148,836.08 | $148,836.08 | 0 | — | — |
| 1997-07-21 | $152,036.86 | $152,036.86 | 1 | — | — |
| 1997-07-18 | $150,436.47 | $150,436.47 | 0 | — | — |
| 1997-07-17 | $156,838.02 | $156,838.02 | 1 | — | — |
| 1997-07-16 | $153,637.25 | $153,637.25 | 1 | — | — |
| 1997-07-15 | $140,834.14 | $140,834.14 | 0 | — | — |
| 1997-07-14 | $134,432.59 | $134,432.59 | 1 | — | — |
| 1997-07-11 | $129,631.43 | $129,631.43 | 1 | — | — |
| 1997-07-10 | $129,631.43 | $129,631.43 | 2 | — | — |
| 1997-07-09 | $134,432.59 | $134,432.59 | 2 | — | — |
| 1997-07-08 | $137,633.36 | $137,633.36 | 1 | — | — |
| 1997-07-07 | $148,836.08 | $148,836.08 | 0 | — | — |
| 1997-07-03 | $152,036.86 | $152,036.86 | 0 | — | — |
| 1997-07-02 | $153,637.25 | $153,637.25 | 1 | — | — |
| 1997-07-01 | $158,438.41 | $158,438.41 | 2 | — | — |
| 1997-06-30 | $153,637.25 | $153,637.25 | 2 | — | — |
| 1997-06-27 | $155,237.64 | $155,237.64 | 3 | — | — |
| 1997-06-26 | $152,036.86 | $152,036.86 | 3 | — | — |
| 1997-06-25 | $142,434.53 | $142,434.53 | 0 | — | — |
| 1997-06-24 | $136,032.98 | $136,032.98 | 1 | — | — |
| 1997-06-23 | $140,834.14 | $140,834.14 | 1 | — | — |
| 1997-06-20 | $139,233.75 | $139,233.75 | 1 | — | — |
| 1997-06-19 | $132,832.20 | $132,832.20 | 1 | — | — |
| 1997-06-18 | $131,231.81 | $131,231.81 | 1 | — | — |
| 1997-06-17 | $129,631.43 | $129,631.43 | 2 | — | — |
| 1997-06-16 | $142,434.53 | $142,434.53 | 1 | — | — |
| 1997-06-13 | $140,834.14 | $140,834.14 | 2 | — | — |
| 1997-06-12 | $140,834.14 | $140,834.14 | 2 | — | — |
| 1997-06-11 | $142,434.53 | $142,434.53 | 0 | — | — |
| 1997-06-10 | $142,434.53 | $142,434.53 | 2 | — | — |
| 1997-06-09 | $140,834.14 | $140,834.14 | 2 | — | — |
| 1997-06-06 | $142,434.53 | $142,434.53 | 2 | — | — |
| 1997-06-05 | $147,235.69 | $147,235.69 | 1 | — | — |
| 1997-06-04 | $147,235.69 | $147,235.69 | 1 | — | — |
| 1997-06-03 | $153,637.25 | $153,637.25 | 0 | — | — |
| 1997-06-02 | $153,637.25 | $153,637.25 | 0 | — | — |
| 1997-05-30 | $155,237.64 | $155,237.64 | 0 | — | — |
| 1997-05-29 | $153,637.25 | $153,637.25 | 2 | — | — |
| 1997-05-28 | $153,637.25 | $153,637.25 | 1 | — | — |
| 1997-05-27 | $152,036.86 | $152,036.86 | 2 | — | — |
| 1997-05-23 | $158,438.41 | $158,438.41 | 3 | — | — |
| 1997-05-22 | $158,438.41 | $158,438.41 | 2 | — | — |
| 1997-05-21 | $156,838.02 | $156,838.02 | 3 | — | — |
| 1997-05-20 | $156,838.02 | $156,838.02 | 1 | — | — |
| 1997-05-19 | $160,038.80 | $160,038.80 | 0 | — | — |
| 1997-05-16 | $163,239.58 | $163,239.58 | 3 | — | — |
| 1997-05-15 | $163,239.58 | $163,239.58 | 2 | — | — |
| 1997-05-14 | $174,442.28 | $174,442.28 | 1 | — | — |
| 1997-05-13 | $172,841.91 | $172,841.91 | 2 | — | — |
| 1997-05-12 | $153,637.25 | $153,637.25 | 4 | — | — |
| 1997-05-09 | $179,243.45 | $179,243.45 | 1 | — | — |
| 1997-05-08 | $176,042.67 | $176,042.67 | 1 | — | — |
| 1997-05-07 | $185,645.00 | $185,645.00 | 4 | — | — |
| 1997-05-06 | $204,849.66 | $204,849.66 | 5 | — | — |
| 1997-05-05 | $196,847.72 | $196,847.72 | 1 | — | — |
| 1997-05-02 | $188,845.78 | $188,845.78 | 3 | — | — |
| 1997-05-01 | $195,247.33 | $195,247.33 | 2 | — | — |
| 1997-04-30 | $182,444.23 | $182,444.23 | 2 | — | — |
| 1997-04-29 | $156,838.02 | $156,838.02 | 4 | — | — |
| 1997-04-28 | $156,838.02 | $156,838.02 | 2 | — | — |
| 1997-04-25 | $164,839.97 | $164,839.97 | 1 | — | — |
| 1997-04-24 | $176,042.67 | $176,042.67 | 1 | — | — |
| 1997-04-23 | $176,042.67 | $176,042.67 | 1 | — | — |
| 1997-04-22 | $185,645.00 | $185,645.00 | 1 | — | — |
| 1997-04-21 | $190,446.17 | $190,446.17 | 3 | — | — |
| 1997-04-18 | $185,645.00 | $185,645.00 | 6 | — | — |
| 1997-04-17 | $195,247.33 | $195,247.33 | 22 | — | — |
| 1997-04-16 | $166,440.34 | $166,440.34 | 6 | — | — |
| 1997-04-15 | $139,233.75 | $139,233.75 | 2 | — | — |
| 1997-04-14 | $140,834.14 | $140,834.14 | 2 | — | — |
| 1997-04-11 | $140,834.14 | $140,834.14 | 1 | — | — |
| 1997-04-10 | $153,637.25 | $153,637.25 | 1 | — | — |
| 1997-04-09 | $158,438.41 | $158,438.41 | 3 | — | — |
| 1997-04-08 | $145,635.31 | $145,635.31 | 1 | — | — |
| 1997-04-07 | $147,235.69 | $147,235.69 | 2 | — | — |
| 1997-04-04 | $147,235.69 | $147,235.69 | 1 | — | — |
| 1997-04-03 | $152,036.86 | $152,036.86 | 1 | — | — |
| 1997-04-02 | $152,036.86 | $152,036.86 | 1 | — | — |
| 1997-04-01 | $156,838.02 | $156,838.02 | 2 | — | — |
| 1997-03-31 | $153,637.25 | $153,637.25 | 2 | — | — |
| 1997-03-27 | $164,839.97 | $164,839.97 | 1 | — | — |
| 1997-03-26 | $166,440.34 | $166,440.34 | 2 | — | — |
| 1997-03-25 | $163,239.58 | $163,239.58 | 2 | — | — |
| 1997-03-24 | $176,042.67 | $176,042.67 | 4 | — | — |
| 1997-03-21 | $155,237.64 | $155,237.64 | 3 | — | — |
| 1997-03-20 | $160,038.80 | $160,038.80 | 2 | — | — |
| 1997-03-19 | $153,637.25 | $153,637.25 | 3 | — | — |
| 1997-03-18 | $155,237.64 | $155,237.64 | 3 | — | — |
| 1997-03-17 | $166,440.34 | $166,440.34 | 4 | — | — |
| 1997-03-14 | $172,841.91 | $172,841.91 | 4 | — | — |
| 1997-03-13 | $172,841.91 | $172,841.91 | 7 | — | — |
| 1997-03-12 | $166,440.34 | $166,440.34 | 12 | — | — |
| 1997-03-11 | $161,639.19 | $161,639.19 | 11 | — | — |
| 1997-03-10 | $161,639.19 | $161,639.19 | 43 | — | — |
| 1997-03-07 | $131,231.81 | $131,231.81 | 34 | — | — |
| 1997-03-06 | $108,826.38 | $108,826.38 | 8 | — | — |
| 1997-03-05 | $105,625.61 | $105,625.61 | 1 | — | — |
| 1997-03-04 | $105,625.61 | $105,625.61 | 10 | — | — |
| 1997-03-03 | $104,025.22 | $104,025.22 | 2 | — | — |
| 1997-02-28 | $104,025.22 | $104,025.22 | 2 | — | — |
| 1997-02-27 | $104,025.22 | $104,025.22 | 4 | — | — |
| 1997-02-26 | $107,225.99 | $107,225.99 | 2 | — | — |
| 1997-02-25 | $102,424.83 | $102,424.83 | 1 | — | — |
| 1997-02-24 | $100,824.45 | $100,824.45 | 1 | — | — |
| 1997-02-21 | $104,025.22 | $104,025.22 | 2 | — | — |
| 1997-02-20 | $105,625.61 | $105,625.61 | 1 | — | — |
| 1997-02-19 | $104,025.22 | $104,025.22 | 2 | — | — |
| 1997-02-18 | $107,225.99 | $107,225.99 | 0 | — | — |
| 1997-02-14 | $105,625.61 | $105,625.61 | 1 | — | — |
| 1997-02-13 | $108,826.38 | $108,826.38 | 1 | — | — |
| 1997-02-12 | $105,625.61 | $105,625.61 | 1 | — | — |
| 1997-02-11 | $112,027.16 | $112,027.16 | 0 | — | — |
| 1997-02-10 | $107,225.99 | $107,225.99 | 1 | — | — |
| 1997-02-07 | $118,428.71 | $118,428.71 | 1 | — | — |
| 1997-02-06 | $108,826.38 | $108,826.38 | 2 | — | — |
| 1997-02-05 | $110,426.77 | $110,426.77 | 1 | — | — |
| 1997-02-04 | $105,625.61 | $105,625.61 | 0 | — | — |
| 1997-02-03 | $113,627.55 | $113,627.55 | 3 | — | — |
| 1997-01-31 | $100,824.45 | $100,824.45 | 1 | — | — |
| 1997-01-30 | $102,424.83 | $102,424.83 | 2 | — | — |
| 1997-01-29 | $105,625.61 | $105,625.61 | 1 | — | — |
| 1997-01-28 | $100,824.45 | $100,824.45 | 0 | — | — |
| 1997-01-27 | $110,426.77 | $110,426.77 | 0 | — | — |
| 1997-01-24 | $110,426.77 | $110,426.77 | 1 | — | — |
| 1997-01-23 | $118,428.71 | $118,428.71 | 2 | — | — |
| 1997-01-22 | $118,428.71 | $118,428.71 | 1 | — | — |
| 1997-01-21 | $105,625.61 | $105,625.61 | 1 | — | — |
| 1997-01-20 | $102,424.83 | $102,424.83 | 1 | — | — |
| 1997-01-17 | $108,826.38 | $108,826.38 | 1 | — | — |
| 1997-01-16 | $102,424.83 | $102,424.83 | 1 | — | — |
| 1997-01-15 | $105,625.61 | $105,625.61 | 1 | — | — |
| 1997-01-14 | $102,424.83 | $102,424.83 | 2 | — | — |
| 1997-01-13 | $112,027.16 | $112,027.16 | 5 | — | — |
| 1997-01-10 | $113,627.55 | $113,627.55 | 1 | — | — |
| 1997-01-09 | $112,027.16 | $112,027.16 | 0 | — | — |
| 1997-01-08 | $113,627.55 | $113,627.55 | 0 | — | — |
| 1997-01-07 | $115,227.94 | $115,227.94 | 0 | — | — |
| 1997-01-06 | $110,426.77 | $110,426.77 | 1 | — | — |
| 1997-01-03 | $115,227.94 | $115,227.94 | 1 | — | — |
| 1997-01-02 | $118,428.71 | $118,428.71 | 1 | — | — |