Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $109,082.45 | $109,082.45 | 0 | — | — |
| 2002-12-30 | $110,106.70 | $110,106.70 | 0 | — | — |
| 2002-12-27 | $112,667.31 | $112,667.31 | 1 | — | — |
| 2002-12-26 | $108,058.20 | $108,058.20 | 0 | — | — |
| 2002-12-24 | $110,106.70 | $110,106.70 | 0 | — | — |
| 2002-12-23 | $111,130.94 | $111,130.94 | 1 | — | — |
| 2002-12-20 | $120,349.17 | $120,349.17 | 1 | — | — |
| 2002-12-19 | $129,055.29 | $129,055.29 | 1 | — | — |
| 2002-12-18 | $128,031.04 | $128,031.04 | 2 | — | — |
| 2002-12-17 | $126,494.66 | $126,494.66 | 1 | — | — |
| 2002-12-16 | $115,227.94 | $115,227.94 | 0 | — | — |
| 2002-12-13 | $109,082.45 | $109,082.45 | 0 | — | — |
| 2002-12-12 | $107,546.07 | $107,546.07 | 0 | — | — |
| 2002-12-11 | $112,667.31 | $112,667.31 | 1 | — | — |
| 2002-12-10 | $108,570.32 | $108,570.32 | 0 | — | — |
| 2002-12-09 | $112,667.31 | $112,667.31 | 1 | — | — |
| 2002-12-06 | $106,009.70 | $106,009.70 | 1 | — | — |
| 2002-12-05 | $116,252.18 | $116,252.18 | 1 | — | — |
| 2002-12-04 | $117,276.43 | $117,276.43 | 1 | — | — |
| 2002-12-03 | $123,421.92 | $123,421.92 | 1 | — | — |
| 2002-12-02 | $119,324.93 | $119,324.93 | 1 | — | — |
| 2002-11-29 | $110,106.70 | $110,106.70 | 1 | — | — |
| 2002-11-27 | $101,912.70 | $101,912.70 | 2 | — | — |
| 2002-11-26 | $103,961.20 | $103,961.20 | 1 | — | — |
| 2002-11-25 | $107,546.07 | $107,546.07 | 1 | — | — |
| 2002-11-22 | $112,667.31 | $112,667.31 | 1 | — | — |
| 2002-11-21 | $116,764.30 | $116,764.30 | 1 | — | — |
| 2002-11-20 | $118,812.80 | $118,812.80 | 0 | — | — |
| 2002-11-19 | $119,837.05 | $119,837.05 | 1 | — | — |
| 2002-11-18 | $118,812.80 | $118,812.80 | 1 | — | — |
| 2002-11-15 | $124,446.17 | $124,446.17 | 1 | — | — |
| 2002-11-14 | $124,446.17 | $124,446.17 | 1 | — | — |
| 2002-11-13 | $125,470.41 | $125,470.41 | 0 | — | — |
| 2002-11-12 | $129,567.41 | $129,567.41 | 0 | — | — |
| 2002-11-11 | $125,470.41 | $125,470.41 | 0 | — | — |
| 2002-11-08 | $122,397.67 | $122,397.67 | 1 | — | — |
| 2002-11-07 | $119,837.05 | $119,837.05 | 1 | — | — |
| 2002-11-06 | $123,421.92 | $123,421.92 | 2 | — | — |
| 2002-11-05 | $123,421.92 | $123,421.92 | 1 | — | — |
| 2002-11-04 | $129,567.41 | $129,567.41 | 1 | — | — |
| 2002-11-01 | $132,640.16 | $132,640.16 | 1 | — | — |
| 2002-10-31 | $138,273.52 | $138,273.52 | 1 | — | — |
| 2002-10-30 | $135,712.91 | $135,712.91 | 1 | — | — |
| 2002-10-29 | $135,200.78 | $135,200.78 | 1 | — | — |
| 2002-10-28 | $135,712.91 | $135,712.91 | 1 | — | — |
| 2002-10-25 | $144,931.14 | $144,931.14 | 2 | — | — |
| 2002-10-24 | $143,394.77 | $143,394.77 | 3 | — | — |
| 2002-10-23 | $136,225.03 | $136,225.03 | 5 | — | — |
| 2002-10-22 | $146,467.50 | $146,467.50 | 2 | — | — |
| 2002-10-21 | $142,370.52 | $142,370.52 | 3 | — | — |
| 2002-10-18 | $133,152.28 | $133,152.28 | 2 | — | — |
| 2002-10-17 | $129,055.29 | $129,055.29 | 3 | — | — |
| 2002-10-16 | $115,227.94 | $115,227.94 | 2 | — | — |
| 2002-10-15 | $108,058.20 | $108,058.20 | 1 | — | — |
| 2002-10-14 | $108,058.20 | $108,058.20 | 2 | — | — |
| 2002-10-11 | $115,227.94 | $115,227.94 | 2 | — | — |
| 2002-10-10 | $108,058.20 | $108,058.20 | 1 | — | — |
| 2002-10-09 | $110,106.70 | $110,106.70 | 4 | — | — |
| 2002-10-08 | $97,815.71 | $97,815.71 | 4 | — | — |
| 2002-10-07 | $110,106.70 | $110,106.70 | 9 | — | — |
| 2002-10-04 | $129,055.29 | $129,055.29 | 10 | — | — |
| 2002-10-03 | $118,812.80 | $118,812.80 | 9 | — | — |
| 2002-10-02 | $90,645.98 | $90,645.98 | 6 | — | — |
| 2002-10-01 | $71,697.38 | $71,697.38 | 5 | — | — |
| 2002-09-30 | $53,773.04 | $53,773.04 | 4 | — | — |
| 2002-09-27 | $40,969.93 | $40,969.93 | 2 | — | — |
| 2002-09-26 | $50,188.17 | $50,188.17 | 1 | — | — |
| 2002-09-25 | $48,139.67 | $48,139.67 | 1 | — | — |
| 2002-09-24 | $48,139.67 | $48,139.67 | 1 | — | — |
| 2002-09-23 | $53,260.91 | $53,260.91 | 1 | — | — |
| 2002-09-20 | $64,015.52 | $64,015.52 | 0 | — | — |
| 2002-09-19 | $68,112.52 | $68,112.52 | 0 | — | — |
| 2002-09-18 | $71,697.38 | $71,697.38 | 0 | — | — |
| 2002-09-17 | $75,282.25 | $75,282.25 | 0 | — | — |
| 2002-09-16 | $76,818.63 | $76,818.63 | 0 | — | — |
| 2002-09-13 | $79,891.37 | $79,891.37 | 0 | — | — |
| 2002-09-12 | $80,915.62 | $80,915.62 | 1 | — | — |
| 2002-09-11 | $86,548.98 | $86,548.98 | 0 | — | — |
| 2002-09-10 | $83,476.23 | $83,476.23 | 0 | — | — |
| 2002-09-09 | $83,988.36 | $83,988.36 | 0 | — | — |
| 2002-09-06 | $87,061.11 | $87,061.11 | 1 | — | — |
| 2002-09-05 | $92,182.34 | $92,182.34 | 0 | — | — |
| 2002-09-04 | $92,182.34 | $92,182.34 | 0 | — | — |
| 2002-09-03 | $91,158.10 | $91,158.10 | 0 | — | — |
| 2002-08-30 | $91,158.10 | $91,158.10 | 0 | — | — |
| 2002-08-29 | $91,670.23 | $91,670.23 | 0 | — | — |
| 2002-08-28 | $90,645.98 | $90,645.98 | 0 | — | — |
| 2002-08-27 | $90,133.85 | $90,133.85 | 0 | — | — |
| 2002-08-26 | $93,206.59 | $93,206.59 | 0 | — | — |
| 2002-08-23 | $92,182.34 | $92,182.34 | 0 | — | — |
| 2002-08-22 | $93,718.72 | $93,718.72 | 0 | — | — |
| 2002-08-21 | $91,158.10 | $91,158.10 | 1 | — | — |
| 2002-08-20 | $91,158.10 | $91,158.10 | 0 | — | — |
| 2002-08-19 | $91,670.23 | $91,670.23 | 1 | — | — |
| 2002-08-16 | $90,133.85 | $90,133.85 | 0 | — | — |
| 2002-08-15 | $93,206.59 | $93,206.59 | 0 | — | — |
| 2002-08-14 | $91,670.23 | $91,670.23 | 0 | — | — |
| 2002-08-13 | $88,597.48 | $88,597.48 | 0 | — | — |
| 2002-08-12 | $90,133.85 | $90,133.85 | 1 | — | — |
| 2002-08-09 | $95,255.09 | $95,255.09 | 1 | — | — |
| 2002-08-08 | $95,767.22 | $95,767.22 | 1 | — | — |
| 2002-08-07 | $95,255.09 | $95,255.09 | 1 | — | — |
| 2002-08-06 | $92,182.34 | $92,182.34 | 0 | — | — |
| 2002-08-05 | $92,182.34 | $92,182.34 | 1 | — | — |
| 2002-08-02 | $92,182.34 | $92,182.34 | 1 | — | — |
| 2002-08-01 | $95,255.09 | $95,255.09 | 0 | — | — |
| 2002-07-31 | $99,864.21 | $99,864.21 | 0 | — | — |
| 2002-07-30 | $99,352.09 | $99,352.09 | 0 | — | — |
| 2002-07-29 | $89,621.73 | $89,621.73 | 1 | — | — |
| 2002-07-26 | $92,694.47 | $92,694.47 | 1 | — | — |
| 2002-07-25 | $98,839.96 | $98,839.96 | 1 | — | — |
| 2002-07-24 | $81,939.87 | $81,939.87 | 1 | — | — |
| 2002-07-23 | $92,694.47 | $92,694.47 | 2 | — | — |
| 2002-07-22 | $106,521.82 | $106,521.82 | 1 | — | — |
| 2002-07-19 | $114,203.69 | $114,203.69 | 1 | — | — |
| 2002-07-18 | $117,276.43 | $117,276.43 | 0 | — | — |
| 2002-07-17 | $115,227.94 | $115,227.94 | 1 | — | — |
| 2002-07-16 | $109,594.57 | $109,594.57 | 1 | — | — |
| 2002-07-15 | $115,227.94 | $115,227.94 | 2 | — | — |
| 2002-07-12 | $129,567.41 | $129,567.41 | 2 | — | — |
| 2002-07-11 | $133,152.28 | $133,152.28 | 1 | — | — |
| 2002-07-10 | $123,934.05 | $123,934.05 | 2 | — | — |
| 2002-07-09 | $128,031.04 | $128,031.04 | 1 | — | — |
| 2002-07-08 | $133,152.28 | $133,152.28 | 1 | — | — |
| 2002-07-05 | $134,688.66 | $134,688.66 | 1 | — | — |
| 2002-07-03 | $128,031.04 | $128,031.04 | 2 | — | — |
| 2002-07-02 | $129,055.29 | $129,055.29 | 1 | — | — |
| 2002-07-01 | $131,103.78 | $131,103.78 | 1 | — | — |
| 2002-06-28 | $128,031.04 | $128,031.04 | 8 | — | — |
| 2002-06-27 | $137,761.39 | $137,761.39 | 1 | — | — |
| 2002-06-26 | $140,834.14 | $140,834.14 | 1 | — | — |
| 2002-06-25 | $142,882.64 | $142,882.64 | 0 | — | — |
| 2002-06-24 | $141,346.27 | $141,346.27 | 1 | — | — |
| 2002-06-21 | $142,370.52 | $142,370.52 | 1 | — | — |
| 2002-06-20 | $142,370.52 | $142,370.52 | 0 | — | — |
| 2002-06-19 | $141,346.27 | $141,346.27 | 1 | — | — |
| 2002-06-18 | $141,858.39 | $141,858.39 | 1 | — | — |
| 2002-06-17 | $142,370.52 | $142,370.52 | 0 | — | — |
| 2002-06-14 | $140,834.14 | $140,834.14 | 2 | — | — |
| 2002-06-13 | $145,955.39 | $145,955.39 | 1 | — | — |
| 2002-06-12 | $147,491.75 | $147,491.75 | 0 | — | — |
| 2002-06-11 | $146,979.63 | $146,979.63 | 1 | — | — |
| 2002-06-10 | $147,491.75 | $147,491.75 | 0 | — | — |
| 2002-06-07 | $145,443.27 | $145,443.27 | 1 | — | — |
| 2002-06-06 | $151,076.63 | $151,076.63 | 1 | — | — |
| 2002-06-05 | $153,125.13 | $153,125.13 | 0 | — | — |
| 2002-06-04 | $153,125.13 | $153,125.13 | 1 | — | — |
| 2002-06-03 | $153,637.25 | $153,637.25 | 1 | — | — |
| 2002-05-31 | $156,197.86 | $156,197.86 | 1 | — | — |
| 2002-05-30 | $151,588.75 | $151,588.75 | 2 | — | — |
| 2002-05-29 | $152,100.88 | $152,100.88 | 3 | — | — |
| 2002-05-28 | $137,761.39 | $137,761.39 | 1 | — | — |
| 2002-05-24 | $132,640.16 | $132,640.16 | 2 | — | — |
| 2002-05-23 | $128,031.04 | $128,031.04 | 3 | — | — |
| 2002-05-22 | $143,394.77 | $143,394.77 | 2 | — | — |
| 2002-05-21 | $153,637.25 | $153,637.25 | 1 | — | — |
| 2002-05-20 | $156,709.98 | $156,709.98 | 0 | — | — |
| 2002-05-17 | $156,197.86 | $156,197.86 | 3 | — | — |
| 2002-05-16 | $158,246.36 | $158,246.36 | 1 | — | — |
| 2002-05-15 | $170,537.34 | $170,537.34 | 1 | — | — |
| 2002-05-14 | $174,122.22 | $174,122.22 | 1 | — | — |
| 2002-05-13 | $174,122.22 | $174,122.22 | 0 | — | — |
| 2002-05-10 | $170,025.22 | $170,025.22 | 1 | — | — |
| 2002-05-09 | $172,585.84 | $172,585.84 | 0 | — | — |
| 2002-05-08 | $176,682.83 | $176,682.83 | 1 | — | — |
| 2002-05-07 | $176,682.83 | $176,682.83 | 1 | — | — |
| 2002-05-06 | $179,755.58 | $179,755.58 | 1 | — | — |
| 2002-05-03 | $189,485.94 | $189,485.94 | 0 | — | — |
| 2002-05-02 | $203,313.28 | $203,313.28 | 1 | — | — |
| 2002-05-01 | $197,679.92 | $197,679.92 | 0 | — | — |
| 2002-04-30 | $199,728.42 | $199,728.42 | 1 | — | — |
| 2002-04-29 | $189,998.06 | $189,998.06 | 1 | — | — |
| 2002-04-26 | $184,876.81 | $184,876.81 | 1 | — | — |
| 2002-04-25 | $181,804.08 | $181,804.08 | 1 | — | — |
| 2002-04-24 | $180,267.70 | $180,267.70 | 0 | — | — |
| 2002-04-23 | $180,267.70 | $180,267.70 | 1 | — | — |
| 2002-04-22 | $180,267.70 | $180,267.70 | 0 | — | — |
| 2002-04-19 | $180,267.70 | $180,267.70 | 0 | — | — |
| 2002-04-18 | $181,804.08 | $181,804.08 | 1 | — | — |
| 2002-04-17 | $182,316.20 | $182,316.20 | 1 | — | — |
| 2002-04-16 | $191,534.44 | $191,534.44 | 0 | — | — |
| 2002-04-15 | $184,364.69 | $184,364.69 | 0 | — | — |
| 2002-04-12 | $189,485.94 | $189,485.94 | 1 | — | — |
| 2002-04-11 | $184,364.69 | $184,364.69 | 1 | — | — |
| 2002-04-10 | $189,485.94 | $189,485.94 | 0 | — | — |
| 2002-04-09 | $187,949.56 | $187,949.56 | 0 | — | — |
| 2002-04-08 | $186,925.31 | $186,925.31 | 0 | — | — |
| 2002-04-05 | $186,925.31 | $186,925.31 | 0 | — | — |
| 2002-04-04 | $189,485.94 | $189,485.94 | 1 | — | — |
| 2002-04-03 | $188,461.69 | $188,461.69 | 0 | — | — |
| 2002-04-02 | $189,485.94 | $189,485.94 | 1 | — | — |
| 2002-04-01 | $187,437.44 | $187,437.44 | 1 | — | — |
| 2002-03-28 | $204,849.66 | $204,849.66 | 1 | — | — |
| 2002-03-27 | $206,386.03 | $206,386.03 | 1 | — | — |
| 2002-03-26 | $203,313.28 | $203,313.28 | 0 | — | — |
| 2002-03-25 | $203,825.41 | $203,825.41 | 1 | — | — |
| 2002-03-22 | $200,752.67 | $200,752.67 | 1 | — | — |
| 2002-03-21 | $196,655.67 | $196,655.67 | 1 | — | — |
| 2002-03-20 | $187,949.56 | $187,949.56 | 1 | — | — |
| 2002-03-19 | $192,046.56 | $192,046.56 | 1 | — | — |
| 2002-03-18 | $200,752.67 | $200,752.67 | 1 | — | — |
| 2002-03-15 | $205,361.78 | $205,361.78 | 1 | — | — |
| 2002-03-14 | $206,898.16 | $206,898.16 | 1 | — | — |
| 2002-03-13 | $206,898.16 | $206,898.16 | 1 | — | — |
| 2002-03-12 | $206,386.03 | $206,386.03 | 1 | — | — |
| 2002-03-11 | $206,386.03 | $206,386.03 | 1 | — | — |
| 2002-03-08 | $199,728.42 | $199,728.42 | 1 | — | — |
| 2002-03-07 | $197,679.92 | $197,679.92 | 0 | — | — |
| 2002-03-06 | $196,655.67 | $196,655.67 | 0 | — | — |
| 2002-03-05 | $186,925.31 | $186,925.31 | 1 | — | — |
| 2002-03-04 | $192,046.56 | $192,046.56 | 1 | — | — |
| 2002-03-01 | $196,655.67 | $196,655.67 | 1 | — | — |
| 2002-02-28 | $179,755.58 | $179,755.58 | 2 | — | — |
| 2002-02-27 | $186,413.19 | $186,413.19 | 0 | — | — |
| 2002-02-26 | $182,828.33 | $182,828.33 | 0 | — | — |
| 2002-02-25 | $194,607.17 | $194,607.17 | 0 | — | — |
| 2002-02-22 | $202,289.05 | $202,289.05 | 2 | — | — |
| 2002-02-21 | $186,925.31 | $186,925.31 | 1 | — | — |
| 2002-02-20 | $192,046.56 | $192,046.56 | 1 | — | — |
| 2002-02-19 | $176,682.83 | $176,682.83 | 1 | — | — |
| 2002-02-15 | $193,070.81 | $193,070.81 | 0 | — | — |
| 2002-02-14 | $194,607.17 | $194,607.17 | 0 | — | — |
| 2002-02-13 | $203,825.41 | $203,825.41 | 1 | — | — |
| 2002-02-12 | $200,240.55 | $200,240.55 | 0 | — | — |
| 2002-02-11 | $204,337.53 | $204,337.53 | 1 | — | — |
| 2002-02-08 | $203,825.41 | $203,825.41 | 0 | — | — |
| 2002-02-07 | $194,607.17 | $194,607.17 | 1 | — | — |
| 2002-02-06 | $179,243.45 | $179,243.45 | 2 | — | — |
| 2002-02-05 | $184,876.81 | $184,876.81 | 1 | — | — |
| 2002-02-04 | $189,485.94 | $189,485.94 | 1 | — | — |
| 2002-02-01 | $194,095.05 | $194,095.05 | 1 | — | — |
| 2002-01-31 | $196,655.67 | $196,655.67 | 1 | — | — |
| 2002-01-30 | $198,704.17 | $198,704.17 | 1 | — | — |
| 2002-01-29 | $193,070.81 | $193,070.81 | 1 | — | — |
| 2002-01-28 | $197,167.80 | $197,167.80 | 1 | — | — |
| 2002-01-25 | $200,752.67 | $200,752.67 | 1 | — | — |
| 2002-01-24 | $206,898.16 | $206,898.16 | 1 | — | — |
| 2002-01-23 | $204,849.66 | $204,849.66 | 1 | — | — |
| 2002-01-22 | $198,704.17 | $198,704.17 | 1 | — | — |
| 2002-01-18 | $211,507.28 | $211,507.28 | 0 | — | — |
| 2002-01-17 | $219,701.27 | $219,701.27 | 1 | — | — |
| 2002-01-16 | $217,652.77 | $217,652.77 | 1 | — | — |
| 2002-01-15 | $235,577.11 | $235,577.11 | 0 | — | — |
| 2002-01-14 | $238,137.73 | $238,137.73 | 1 | — | — |
| 2002-01-11 | $247,355.97 | $247,355.97 | 1 | — | — |
| 2002-01-10 | $248,380.22 | $248,380.22 | 1 | — | — |
| 2002-01-09 | $249,404.47 | $249,404.47 | 1 | — | — |
| 2002-01-08 | $239,674.11 | $239,674.11 | 1 | — | — |
| 2002-01-07 | $241,722.59 | $241,722.59 | 1 | — | — |
| 2002-01-04 | $240,186.23 | $240,186.23 | 1 | — | — |
| 2002-01-03 | $233,016.48 | $233,016.48 | 1 | — | — |
| 2002-01-02 | $243,771.09 | $243,771.09 | 1 | — | — |