Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $230,455.88 | $230,455.88 | 1 | — | — |
| 2001-12-28 | $218,164.89 | $218,164.89 | 0 | — | — |
| 2001-12-27 | $220,725.52 | $220,725.52 | 0 | — | — |
| 2001-12-26 | $223,286.13 | $223,286.13 | 1 | — | — |
| 2001-12-24 | $222,774.00 | $222,774.00 | 0 | — | — |
| 2001-12-21 | $227,383.13 | $227,383.13 | 1 | — | — |
| 2001-12-20 | $228,407.38 | $228,407.38 | 1 | — | — |
| 2001-12-19 | $230,968.00 | $230,968.00 | 1 | — | — |
| 2001-12-18 | $250,940.83 | $250,940.83 | 1 | — | — |
| 2001-12-17 | $256,062.08 | $256,062.08 | 1 | — | — |
| 2001-12-14 | $253,501.45 | $253,501.45 | 1 | — | — |
| 2001-12-13 | $256,062.08 | $256,062.08 | 2 | — | — |
| 2001-12-12 | $268,865.19 | $268,865.19 | 3 | — | — |
| 2001-12-11 | $250,940.83 | $250,940.83 | 1 | — | — |
| 2001-12-10 | $242,746.84 | $242,746.84 | 1 | — | — |
| 2001-12-07 | $233,016.48 | $233,016.48 | 1 | — | — |
| 2001-12-06 | $233,016.48 | $233,016.48 | 3 | — | — |
| 2001-12-05 | $216,116.39 | $216,116.39 | 1 | — | — |
| 2001-12-04 | $209,458.78 | $209,458.78 | 1 | — | — |
| 2001-12-03 | $206,386.03 | $206,386.03 | 1 | — | — |
| 2001-11-30 | $204,849.66 | $204,849.66 | 0 | — | — |
| 2001-11-29 | $208,434.53 | $208,434.53 | 0 | — | — |
| 2001-11-28 | $216,116.39 | $216,116.39 | 1 | — | — |
| 2001-11-27 | $203,313.28 | $203,313.28 | 1 | — | — |
| 2001-11-26 | $200,752.67 | $200,752.67 | 2 | — | — |
| 2001-11-23 | $199,728.42 | $199,728.42 | 1 | — | — |
| 2001-11-21 | $189,485.94 | $189,485.94 | 2 | — | — |
| 2001-11-20 | $186,925.31 | $186,925.31 | 4 | — | — |
| 2001-11-19 | $187,437.44 | $187,437.44 | 1 | — | — |
| 2001-11-16 | $192,558.69 | $192,558.69 | 2 | — | — |
| 2001-11-15 | $198,192.05 | $198,192.05 | 1 | — | — |
| 2001-11-14 | $201,776.92 | $201,776.92 | 1 | — | — |
| 2001-11-13 | $201,776.92 | $201,776.92 | 1 | — | — |
| 2001-11-12 | $201,264.80 | $201,264.80 | 1 | — | — |
| 2001-11-09 | $201,776.92 | $201,776.92 | 1 | — | — |
| 2001-11-08 | $203,313.28 | $203,313.28 | 1 | — | — |
| 2001-11-07 | $203,313.28 | $203,313.28 | 1 | — | — |
| 2001-11-06 | $203,825.41 | $203,825.41 | 1 | — | — |
| 2001-11-05 | $204,337.53 | $204,337.53 | 1 | — | — |
| 2001-11-02 | $207,410.28 | $207,410.28 | 1 | — | — |
| 2001-11-01 | $206,386.03 | $206,386.03 | 1 | — | — |
| 2001-10-31 | $206,386.03 | $206,386.03 | 2 | — | — |
| 2001-10-30 | $203,825.41 | $203,825.41 | 1 | — | — |
| 2001-10-29 | $203,825.41 | $203,825.41 | 2 | — | — |
| 2001-10-26 | $205,873.91 | $205,873.91 | 5 | — | — |
| 2001-10-25 | $205,361.78 | $205,361.78 | 1 | — | — |
| 2001-10-24 | $205,873.91 | $205,873.91 | 0 | — | — |
| 2001-10-23 | $205,873.91 | $205,873.91 | 1 | — | — |
| 2001-10-22 | $209,970.91 | $209,970.91 | 0 | — | — |
| 2001-10-19 | $209,970.91 | $209,970.91 | 1 | — | — |
| 2001-10-18 | $208,946.66 | $208,946.66 | 0 | — | — |
| 2001-10-17 | $207,922.41 | $207,922.41 | 1 | — | — |
| 2001-10-16 | $209,970.91 | $209,970.91 | 1 | — | — |
| 2001-10-15 | $214,580.02 | $214,580.02 | 1 | — | — |
| 2001-10-12 | $213,043.64 | $213,043.64 | 0 | — | — |
| 2001-10-11 | $212,531.52 | $212,531.52 | 1 | — | — |
| 2001-10-10 | $208,434.53 | $208,434.53 | 1 | — | — |
| 2001-10-09 | $207,410.28 | $207,410.28 | 1 | — | — |
| 2001-10-08 | $204,849.66 | $204,849.66 | 1 | — | — |
| 2001-10-05 | $209,458.78 | $209,458.78 | 1 | — | — |
| 2001-10-04 | $209,458.78 | $209,458.78 | 1 | — | — |
| 2001-10-03 | $202,289.05 | $202,289.05 | 1 | — | — |
| 2001-10-02 | $194,607.17 | $194,607.17 | 2 | — | — |
| 2001-10-01 | $197,167.80 | $197,167.80 | 1 | — | — |
| 2001-09-28 | $206,386.03 | $206,386.03 | 1 | — | — |
| 2001-09-27 | $207,410.28 | $207,410.28 | 1 | — | — |
| 2001-09-26 | $209,970.91 | $209,970.91 | 1 | — | — |
| 2001-09-25 | $205,361.78 | $205,361.78 | 2 | — | — |
| 2001-09-24 | $222,774.00 | $222,774.00 | 1 | — | — |
| 2001-09-21 | $209,970.91 | $209,970.91 | 1 | — | — |
| 2001-09-20 | $212,531.52 | $212,531.52 | 1 | — | — |
| 2001-09-19 | $225,846.75 | $225,846.75 | 1 | — | — |
| 2001-09-18 | $227,895.25 | $227,895.25 | 1 | — | — |
| 2001-09-17 | $212,531.52 | $212,531.52 | 1 | — | — |
| 2001-09-10 | $237,625.61 | $237,625.61 | 1 | — | — |
| 2001-09-07 | $245,819.59 | $245,819.59 | 1 | — | — |
| 2001-09-06 | $256,062.08 | $256,062.08 | 0 | — | — |
| 2001-09-05 | $253,501.45 | $253,501.45 | 0 | — | — |
| 2001-09-04 | $248,380.22 | $248,380.22 | 1 | — | — |
| 2001-08-31 | $245,819.59 | $245,819.59 | 1 | — | — |
| 2001-08-30 | $225,334.63 | $225,334.63 | 1 | — | — |
| 2001-08-29 | $220,725.52 | $220,725.52 | 1 | — | — |
| 2001-08-28 | $217,652.77 | $217,652.77 | 1 | — | — |
| 2001-08-27 | $231,480.11 | $231,480.11 | 0 | — | — |
| 2001-08-24 | $244,795.34 | $244,795.34 | 0 | — | — |
| 2001-08-23 | $240,698.34 | $240,698.34 | 1 | — | — |
| 2001-08-22 | $243,258.97 | $243,258.97 | 0 | — | — |
| 2001-08-21 | $256,062.08 | $256,062.08 | 1 | — | — |
| 2001-08-20 | $255,549.95 | $255,549.95 | 0 | — | — |
| 2001-08-17 | $250,940.83 | $250,940.83 | 0 | — | — |
| 2001-08-16 | $261,183.31 | $261,183.31 | 0 | — | — |
| 2001-08-15 | $256,062.08 | $256,062.08 | 0 | — | — |
| 2001-08-14 | $266,304.56 | $266,304.56 | 0 | — | — |
| 2001-08-13 | $267,840.94 | $267,840.94 | 0 | — | — |
| 2001-08-10 | $261,183.31 | $261,183.31 | 0 | — | — |
| 2001-08-09 | $261,183.31 | $261,183.31 | 0 | — | — |
| 2001-08-08 | $249,404.47 | $249,404.47 | 1 | — | — |
| 2001-08-07 | $260,159.06 | $260,159.06 | 0 | — | — |
| 2001-08-06 | $266,304.56 | $266,304.56 | 1 | — | — |
| 2001-08-03 | $284,228.91 | $284,228.91 | 0 | — | — |
| 2001-08-02 | $281,668.28 | $281,668.28 | 0 | — | — |
| 2001-08-01 | $273,986.41 | $273,986.41 | 1 | — | — |
| 2001-07-31 | $281,156.16 | $281,156.16 | 1 | — | — |
| 2001-07-30 | $273,986.41 | $273,986.41 | 0 | — | — |
| 2001-07-27 | $271,425.81 | $271,425.81 | 0 | — | — |
| 2001-07-26 | $268,865.19 | $268,865.19 | 1 | — | — |
| 2001-07-25 | $258,110.58 | $258,110.58 | 1 | — | — |
| 2001-07-24 | $253,501.45 | $253,501.45 | 0 | — | — |
| 2001-07-23 | $254,013.58 | $254,013.58 | 1 | — | — |
| 2001-07-20 | $268,865.19 | $268,865.19 | 1 | — | — |
| 2001-07-19 | $276,547.03 | $276,547.03 | 1 | — | — |
| 2001-07-18 | $276,547.03 | $276,547.03 | 1 | — | — |
| 2001-07-17 | $284,228.91 | $284,228.91 | 0 | — | — |
| 2001-07-16 | $288,838.03 | $288,838.03 | 1 | — | — |
| 2001-07-13 | $296,519.88 | $296,519.88 | 1 | — | — |
| 2001-07-12 | $307,274.50 | $307,274.50 | 0 | — | — |
| 2001-07-11 | $294,983.50 | $294,983.50 | 0 | — | — |
| 2001-07-10 | $303,177.50 | $303,177.50 | 1 | — | — |
| 2001-07-09 | $322,638.22 | $322,638.22 | 0 | — | — |
| 2001-07-06 | $317,516.97 | $317,516.97 | 3 | — | — |
| 2001-07-05 | $323,150.34 | $323,150.34 | 2 | — | — |
| 2001-07-03 | $320,077.59 | $320,077.59 | 1 | — | — |
| 2001-07-02 | $327,759.47 | $327,759.47 | 3 | — | — |
| 2001-06-29 | $358,486.91 | $358,486.91 | 9 | — | — |
| 2001-06-28 | $286,277.41 | $286,277.41 | 1 | — | — |
| 2001-06-27 | $293,959.25 | $293,959.25 | 1 | — | — |
| 2001-06-26 | $299,592.63 | $299,592.63 | 1 | — | — |
| 2001-06-25 | $299,592.63 | $299,592.63 | 1 | — | — |
| 2001-06-22 | $307,274.50 | $307,274.50 | 1 | — | — |
| 2001-06-21 | $279,107.66 | $279,107.66 | 1 | — | — |
| 2001-06-20 | $268,865.19 | $268,865.19 | 1 | — | — |
| 2001-06-19 | $271,425.81 | $271,425.81 | 1 | — | — |
| 2001-06-18 | $311,883.59 | $311,883.59 | 1 | — | — |
| 2001-06-15 | $325,198.84 | $325,198.84 | 2 | — | — |
| 2001-06-14 | $322,638.22 | $322,638.22 | 3 | — | — |
| 2001-06-13 | $321,613.97 | $321,613.97 | 1 | — | — |
| 2001-06-12 | $325,198.84 | $325,198.84 | 1 | — | — |
| 2001-06-11 | $324,686.72 | $324,686.72 | 2 | — | — |
| 2001-06-08 | $317,004.84 | $317,004.84 | 1 | — | — |
| 2001-06-07 | $319,565.47 | $319,565.47 | 2 | — | — |
| 2001-06-06 | $317,516.97 | $317,516.97 | 2 | — | — |
| 2001-06-05 | $327,759.47 | $327,759.47 | 2 | — | — |
| 2001-06-04 | $307,274.50 | $307,274.50 | 1 | — | — |
| 2001-06-01 | $312,395.72 | $312,395.72 | 4 | — | — |
| 2001-05-31 | $281,668.28 | $281,668.28 | 2 | — | — |
| 2001-05-30 | $272,962.19 | $272,962.19 | 2 | — | — |
| 2001-05-29 | $261,183.31 | $261,183.31 | 2 | — | — |
| 2001-05-25 | $245,819.59 | $245,819.59 | 2 | — | — |
| 2001-05-24 | $242,746.84 | $242,746.84 | 0 | — | — |
| 2001-05-23 | $240,698.34 | $240,698.34 | 1 | — | — |
| 2001-05-22 | $238,137.73 | $238,137.73 | 1 | — | — |
| 2001-05-21 | $235,577.11 | $235,577.11 | 1 | — | — |
| 2001-05-18 | $234,552.86 | $234,552.86 | 1 | — | — |
| 2001-05-17 | $233,016.48 | $233,016.48 | 1 | — | — |
| 2001-05-16 | $236,601.36 | $236,601.36 | 1 | — | — |
| 2001-05-15 | $236,089.23 | $236,089.23 | 1 | — | — |
| 2001-05-14 | $233,016.48 | $233,016.48 | 2 | — | — |
| 2001-05-11 | $230,455.88 | $230,455.88 | 3 | — | — |
| 2001-05-10 | $227,895.25 | $227,895.25 | 1 | — | — |
| 2001-05-09 | $225,846.75 | $225,846.75 | 1 | — | — |
| 2001-05-08 | $225,334.63 | $225,334.63 | 1 | — | — |
| 2001-05-07 | $226,358.88 | $226,358.88 | 1 | — | — |
| 2001-05-04 | $222,774.00 | $222,774.00 | 0 | — | — |
| 2001-05-03 | $227,895.25 | $227,895.25 | 2 | — | — |
| 2001-05-02 | $233,016.48 | $233,016.48 | 2 | — | — |
| 2001-05-01 | $228,407.38 | $228,407.38 | 1 | — | — |
| 2001-04-30 | $224,822.50 | $224,822.50 | 1 | — | — |
| 2001-04-27 | $213,043.64 | $213,043.64 | 0 | — | — |
| 2001-04-26 | $205,361.78 | $205,361.78 | 0 | — | — |
| 2001-04-25 | $205,873.91 | $205,873.91 | 0 | — | — |
| 2001-04-24 | $209,970.91 | $209,970.91 | 1 | — | — |
| 2001-04-23 | $210,483.03 | $210,483.03 | 0 | — | — |
| 2001-04-20 | $210,483.03 | $210,483.03 | 1 | — | — |
| 2001-04-19 | $212,531.52 | $212,531.52 | 1 | — | — |
| 2001-04-18 | $209,970.91 | $209,970.91 | 0 | — | — |
| 2001-04-17 | $209,970.91 | $209,970.91 | 0 | — | — |
| 2001-04-16 | $207,922.41 | $207,922.41 | 0 | — | — |
| 2001-04-12 | $209,970.91 | $209,970.91 | 0 | — | — |
| 2001-04-11 | $209,970.91 | $209,970.91 | 0 | — | — |
| 2001-04-10 | $215,092.14 | $215,092.14 | 0 | — | — |
| 2001-04-09 | $204,849.66 | $204,849.66 | 0 | — | — |
| 2001-04-06 | $203,313.28 | $203,313.28 | 1 | — | — |
| 2001-04-05 | $215,092.14 | $215,092.14 | 0 | — | — |
| 2001-04-04 | $215,092.14 | $215,092.14 | 1 | — | — |
| 2001-04-03 | $220,213.39 | $220,213.39 | 0 | — | — |
| 2001-04-02 | $235,577.11 | $235,577.11 | 1 | — | — |
| 2001-03-30 | $256,062.08 | $256,062.08 | 5 | — | — |
| 2001-03-29 | $230,455.88 | $230,455.88 | 1 | — | — |
| 2001-03-28 | $202,289.05 | $202,289.05 | 1 | — | — |
| 2001-03-27 | $230,455.88 | $230,455.88 | 2 | — | — |
| 2001-03-26 | $173,610.09 | $173,610.09 | 1 | — | — |
| 2001-03-23 | $156,197.86 | $156,197.86 | 1 | — | — |
| 2001-03-22 | $157,222.11 | $157,222.11 | 2 | — | — |
| 2001-03-21 | $179,243.45 | $179,243.45 | 2 | — | — |
| 2001-03-20 | $192,558.69 | $192,558.69 | 1 | — | — |
| 2001-03-19 | $196,143.55 | $196,143.55 | 2 | — | — |
| 2001-03-16 | $205,361.78 | $205,361.78 | 0 | — | — |
| 2001-03-15 | $206,386.03 | $206,386.03 | 1 | — | — |
| 2001-03-14 | $210,483.03 | $210,483.03 | 1 | — | — |
| 2001-03-13 | $220,213.39 | $220,213.39 | 0 | — | — |
| 2001-03-12 | $222,774.00 | $222,774.00 | 1 | — | — |
| 2001-03-09 | $230,455.88 | $230,455.88 | 1 | — | — |
| 2001-03-08 | $238,137.73 | $238,137.73 | 0 | — | — |
| 2001-03-07 | $244,283.22 | $244,283.22 | 0 | — | — |
| 2001-03-06 | $243,258.97 | $243,258.97 | 1 | — | — |
| 2001-03-05 | $245,819.59 | $245,819.59 | 0 | — | — |
| 2001-03-02 | $236,601.36 | $236,601.36 | 0 | — | — |
| 2001-03-01 | $230,455.88 | $230,455.88 | 0 | — | — |
| 2001-02-28 | $221,749.75 | $221,749.75 | 0 | — | — |
| 2001-02-27 | $220,213.39 | $220,213.39 | 1 | — | — |
| 2001-02-26 | $213,043.64 | $213,043.64 | 1 | — | — |
| 2001-02-23 | $222,261.88 | $222,261.88 | 1 | — | — |
| 2001-02-22 | $222,774.00 | $222,774.00 | 1 | — | — |
| 2001-02-21 | $226,358.88 | $226,358.88 | 0 | — | — |
| 2001-02-20 | $223,798.25 | $223,798.25 | 2 | — | — |
| 2001-02-16 | $233,016.48 | $233,016.48 | 0 | — | — |
| 2001-02-15 | $235,577.11 | $235,577.11 | 1 | — | — |
| 2001-02-14 | $235,577.11 | $235,577.11 | 0 | — | — |
| 2001-02-13 | $236,089.23 | $236,089.23 | 1 | — | — |
| 2001-02-12 | $253,501.45 | $253,501.45 | 1 | — | — |
| 2001-02-09 | $253,501.45 | $253,501.45 | 1 | — | — |
| 2001-02-08 | $256,062.08 | $256,062.08 | 1 | — | — |
| 2001-02-07 | $251,965.08 | $251,965.08 | 2 | — | — |
| 2001-02-06 | $246,843.84 | $246,843.84 | 1 | — | — |
| 2001-02-05 | $235,577.11 | $235,577.11 | 1 | — | — |
| 2001-02-02 | $243,258.97 | $243,258.97 | 1 | — | — |
| 2001-02-01 | $255,037.83 | $255,037.83 | 2 | — | — |
| 2001-01-31 | $258,622.70 | $258,622.70 | 1 | — | — |
| 2001-01-30 | $262,207.56 | $262,207.56 | 1 | — | — |
| 2001-01-29 | $268,353.06 | $268,353.06 | 1 | — | — |
| 2001-01-26 | $262,463.63 | $262,463.63 | 1 | — | — |
| 2001-01-25 | $265,664.41 | $265,664.41 | 1 | — | — |
| 2001-01-24 | $265,664.41 | $265,664.41 | 1 | — | — |
| 2001-01-23 | $262,463.63 | $262,463.63 | 2 | — | — |
| 2001-01-22 | $268,865.19 | $268,865.19 | 0 | — | — |
| 2001-01-19 | $268,865.19 | $268,865.19 | 1 | — | — |
| 2001-01-18 | $272,065.97 | $272,065.97 | 2 | — | — |
| 2001-01-17 | $288,069.84 | $288,069.84 | 1 | — | — |
| 2001-01-16 | $268,865.19 | $268,865.19 | 2 | — | — |
| 2001-01-12 | $246,459.75 | $246,459.75 | 2 | — | — |
| 2001-01-11 | $224,054.31 | $224,054.31 | 2 | — | — |
| 2001-01-10 | $224,054.31 | $224,054.31 | 1 | — | — |
| 2001-01-09 | $233,656.64 | $233,656.64 | 1 | — | — |
| 2001-01-08 | $230,455.88 | $230,455.88 | 1 | — | — |
| 2001-01-05 | $240,058.20 | $240,058.20 | 1 | — | — |
| 2001-01-04 | $243,258.97 | $243,258.97 | 1 | — | — |
| 2001-01-03 | $233,656.64 | $233,656.64 | 1 | — | — |
| 2001-01-02 | $230,455.88 | $230,455.88 | 1 | — | — |