Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $10,242.48 | $10,242.48 | 9 | — | — |
| 2011-12-29 | $10,242.48 | $10,242.48 | 12 | — | — |
| 2011-12-28 | $10,242.48 | $10,242.48 | 4 | — | — |
| 2011-12-27 | $9,730.36 | $9,730.36 | 5 | — | — |
| 2011-12-23 | $10,242.48 | $10,242.48 | 4 | — | — |
| 2011-12-22 | $10,242.48 | $10,242.48 | 3 | — | — |
| 2011-12-21 | $10,754.61 | $10,754.61 | 1 | — | — |
| 2011-12-20 | $10,754.61 | $10,754.61 | 3 | — | — |
| 2011-12-19 | $10,242.48 | $10,242.48 | 2 | — | — |
| 2011-12-16 | $10,754.61 | $10,754.61 | 3 | — | — |
| 2011-12-15 | $10,242.48 | $10,242.48 | 6 | — | — |
| 2011-12-14 | $10,242.48 | $10,242.48 | 5 | — | — |
| 2011-12-13 | $9,730.36 | $9,730.36 | 7 | — | — |
| 2011-12-12 | $10,754.61 | $10,754.61 | 6 | — | — |
| 2011-12-09 | $11,266.73 | $11,266.73 | 2 | — | — |
| 2011-12-08 | $11,778.86 | $11,778.86 | 4 | — | — |
| 2011-12-07 | $12,803.10 | $12,803.10 | 2 | — | — |
| 2011-12-06 | $12,803.10 | $12,803.10 | 6 | — | — |
| 2011-12-05 | $14,339.48 | $14,339.48 | 20 | — | — |
| 2011-12-02 | $12,290.98 | $12,290.98 | 11 | — | — |
| 2011-12-01 | $10,242.48 | $10,242.48 | 2 | — | — |
| 2011-11-30 | $10,242.48 | $10,242.48 | 3 | — | — |
| 2011-11-29 | $9,730.36 | $9,730.36 | 6 | — | — |
| 2011-11-28 | $9,218.23 | $9,218.23 | 3 | — | — |
| 2011-11-25 | $9,218.23 | $9,218.23 | 2 | — | — |
| 2011-11-23 | $9,730.36 | $9,730.36 | 3 | — | — |
| 2011-11-22 | $9,730.36 | $9,730.36 | 3 | — | — |
| 2011-11-21 | $10,242.48 | $10,242.48 | 5 | — | — |
| 2011-11-18 | $10,242.48 | $10,242.48 | 5 | — | — |
| 2011-11-17 | $10,242.48 | $10,242.48 | 3 | — | — |
| 2011-11-16 | $10,242.48 | $10,242.48 | 9 | — | — |
| 2011-11-15 | $10,754.61 | $10,754.61 | 13 | — | — |
| 2011-11-14 | $11,778.86 | $11,778.86 | 4 | — | — |
| 2011-11-11 | $12,290.98 | $12,290.98 | 3 | — | — |
| 2011-11-10 | $13,315.23 | $13,315.23 | 3 | — | — |
| 2011-11-09 | $12,803.10 | $12,803.10 | 6 | — | — |
| 2011-11-08 | $13,315.23 | $13,315.23 | 5 | — | — |
| 2011-11-07 | $13,315.23 | $13,315.23 | 3 | — | — |
| 2011-11-04 | $13,827.35 | $13,827.35 | 2 | — | — |
| 2011-11-03 | $13,827.35 | $13,827.35 | 2 | — | — |
| 2011-11-02 | $14,339.48 | $14,339.48 | 1 | — | — |
| 2011-11-01 | $13,827.35 | $13,827.35 | 3 | — | — |
| 2011-10-31 | $14,339.48 | $14,339.48 | 1 | — | — |
| 2011-10-28 | $14,339.48 | $14,339.48 | 5 | — | — |
| 2011-10-27 | $14,851.60 | $14,851.60 | 6 | — | — |
| 2011-10-26 | $14,851.60 | $14,851.60 | 2 | — | — |
| 2011-10-25 | $15,363.72 | $15,363.72 | 11 | — | — |
| 2011-10-24 | $14,851.60 | $14,851.60 | 4 | — | — |
| 2011-10-21 | $14,339.48 | $14,339.48 | 5 | — | — |
| 2011-10-20 | $14,339.48 | $14,339.48 | 4 | — | — |
| 2011-10-19 | $14,339.48 | $14,339.48 | 3 | — | — |
| 2011-10-18 | $14,339.48 | $14,339.48 | 2 | — | — |
| 2011-10-17 | $13,827.35 | $13,827.35 | 3 | — | — |
| 2011-10-14 | $14,339.48 | $14,339.48 | 2 | — | — |
| 2011-10-13 | $14,851.60 | $14,851.60 | 2 | — | — |
| 2011-10-12 | $14,339.48 | $14,339.48 | 3 | — | — |
| 2011-10-11 | $14,339.48 | $14,339.48 | 2 | — | — |
| 2011-10-10 | $13,827.35 | $13,827.35 | 6 | — | — |
| 2011-10-07 | $13,827.35 | $13,827.35 | 11 | — | — |
| 2011-10-06 | $14,851.60 | $14,851.60 | 5 | — | — |
| 2011-10-05 | $14,851.60 | $14,851.60 | 1 | — | — |
| 2011-10-04 | $14,851.60 | $14,851.60 | 3 | — | — |
| 2011-10-03 | $15,363.72 | $15,363.72 | 8 | — | — |
| 2011-09-30 | $15,875.85 | $15,875.85 | 3 | — | — |
| 2011-09-29 | $16,387.97 | $16,387.97 | 4 | — | — |
| 2011-09-28 | $15,875.85 | $15,875.85 | 5 | — | — |
| 2011-09-27 | $17,412.22 | $17,412.22 | 3 | — | — |
| 2011-09-26 | $16,900.10 | $16,900.10 | 2 | — | — |
| 2011-09-23 | $15,875.85 | $15,875.85 | 4 | — | — |
| 2011-09-22 | $16,387.97 | $16,387.97 | 3 | — | — |
| 2011-09-21 | $18,436.47 | $18,436.47 | 3 | — | — |
| 2011-09-20 | $18,436.47 | $18,436.47 | 4 | — | — |
| 2011-09-19 | $17,412.22 | $17,412.22 | 1 | — | — |
| 2011-09-16 | $17,412.22 | $17,412.22 | 2 | — | — |
| 2011-09-15 | $17,412.22 | $17,412.22 | 1 | — | — |
| 2011-09-14 | $17,412.22 | $17,412.22 | 3 | — | — |
| 2011-09-13 | $17,412.22 | $17,412.22 | 3 | — | — |
| 2011-09-12 | $17,412.22 | $17,412.22 | 2 | — | — |
| 2011-09-09 | $16,900.10 | $16,900.10 | 5 | — | — |
| 2011-09-08 | $17,924.35 | $17,924.35 | 9 | — | — |
| 2011-09-07 | $15,875.85 | $15,875.85 | 1 | — | — |
| 2011-09-06 | $15,875.85 | $15,875.85 | 10 | — | — |
| 2011-09-02 | $15,875.85 | $15,875.85 | 5 | — | — |
| 2011-09-01 | $15,363.72 | $15,363.72 | 2 | — | — |
| 2011-08-31 | $15,363.72 | $15,363.72 | 5 | — | — |
| 2011-08-30 | $16,900.10 | $16,900.10 | 8 | — | — |
| 2011-08-29 | $15,875.85 | $15,875.85 | 11 | — | — |
| 2011-08-26 | $14,339.48 | $14,339.48 | 2 | — | — |
| 2011-08-25 | $13,827.35 | $13,827.35 | 2 | — | — |
| 2011-08-24 | $14,339.48 | $14,339.48 | 3 | — | — |
| 2011-08-23 | $14,339.48 | $14,339.48 | 6 | — | — |
| 2011-08-22 | $14,851.60 | $14,851.60 | 3 | — | — |
| 2011-08-19 | $14,851.60 | $14,851.60 | 3 | — | — |
| 2011-08-18 | $14,339.48 | $14,339.48 | 11 | — | — |
| 2011-08-17 | $15,875.85 | $15,875.85 | 7 | — | — |
| 2011-08-16 | $15,875.85 | $15,875.85 | 11 | — | — |
| 2011-08-15 | $14,339.48 | $14,339.48 | 4 | — | — |
| 2011-08-12 | $14,851.60 | $14,851.60 | 4 | — | — |
| 2011-08-11 | $14,851.60 | $14,851.60 | 4 | — | — |
| 2011-08-10 | $14,851.60 | $14,851.60 | 4 | — | — |
| 2011-08-09 | $13,827.35 | $13,827.35 | 12 | — | — |
| 2011-08-08 | $14,339.48 | $14,339.48 | 21 | — | — |
| 2011-08-05 | $15,875.85 | $15,875.85 | 7 | — | — |
| 2011-08-04 | $16,900.10 | $16,900.10 | 8 | — | — |
| 2011-08-03 | $17,924.35 | $17,924.35 | 3 | — | — |
| 2011-08-02 | $17,924.35 | $17,924.35 | 4 | — | — |
| 2011-08-01 | $18,436.47 | $18,436.47 | 3 | — | — |
| 2011-07-29 | $18,436.47 | $18,436.47 | 2 | — | — |
| 2011-07-28 | $17,924.35 | $17,924.35 | 7 | — | — |
| 2011-07-27 | $18,436.47 | $18,436.47 | 7 | — | — |
| 2011-07-26 | $18,948.59 | $18,948.59 | 4 | — | — |
| 2011-07-25 | $18,948.59 | $18,948.59 | 7 | — | — |
| 2011-07-22 | $19,460.72 | $19,460.72 | 12 | — | — |
| 2011-07-21 | $19,460.72 | $19,460.72 | 6 | — | — |
| 2011-07-20 | $19,972.84 | $19,972.84 | 47 | — | — |
| 2011-07-19 | $18,948.59 | $18,948.59 | 9 | — | — |
| 2011-07-18 | $18,948.59 | $18,948.59 | 5 | — | — |
| 2011-07-15 | $19,460.72 | $19,460.72 | 3 | — | — |
| 2011-07-14 | $18,948.59 | $18,948.59 | 11 | — | — |
| 2011-07-13 | $19,460.72 | $19,460.72 | 3 | — | — |
| 2011-07-12 | $18,948.59 | $18,948.59 | 10 | — | — |
| 2011-07-11 | $19,972.84 | $19,972.84 | 5 | — | — |
| 2011-07-08 | $19,972.84 | $19,972.84 | 2 | — | — |
| 2011-07-07 | $19,972.84 | $19,972.84 | 1 | — | — |
| 2011-07-06 | $19,460.72 | $19,460.72 | 6 | — | — |
| 2011-07-05 | $19,460.72 | $19,460.72 | 2 | — | — |
| 2011-07-01 | $20,484.97 | $20,484.97 | 4 | — | — |
| 2011-06-30 | $19,972.84 | $19,972.84 | 11 | — | — |
| 2011-06-29 | $19,460.72 | $19,460.72 | 2 | — | — |
| 2011-06-28 | $19,972.84 | $19,972.84 | 1 | — | — |
| 2011-06-27 | $19,972.84 | $19,972.84 | 2 | — | — |
| 2011-06-24 | $19,972.84 | $19,972.84 | 2 | — | — |
| 2011-06-23 | $20,484.97 | $20,484.97 | 4 | — | — |
| 2011-06-22 | $20,484.97 | $20,484.97 | 2 | — | — |
| 2011-06-21 | $20,484.97 | $20,484.97 | 3 | — | — |
| 2011-06-20 | $20,484.97 | $20,484.97 | 4 | — | — |
| 2011-06-17 | $20,997.09 | $20,997.09 | 4 | — | — |
| 2011-06-16 | $19,972.84 | $19,972.84 | 3 | — | — |
| 2011-06-15 | $18,948.59 | $18,948.59 | 3 | — | — |
| 2011-06-14 | $19,460.72 | $19,460.72 | 4 | — | — |
| 2011-06-13 | $18,948.59 | $18,948.59 | 2 | — | — |
| 2011-06-10 | $19,972.84 | $19,972.84 | 9 | — | — |
| 2011-06-09 | $18,948.59 | $18,948.59 | 39 | — | — |
| 2011-06-08 | $22,021.34 | $22,021.34 | 6 | — | — |
| 2011-06-07 | $21,509.21 | $21,509.21 | 10 | — | — |
| 2011-06-06 | $23,557.71 | $23,557.71 | 5 | — | — |
| 2011-06-03 | $23,557.71 | $23,557.71 | 7 | — | — |
| 2011-06-02 | $24,069.84 | $24,069.84 | 2 | — | — |
| 2011-06-01 | $24,581.96 | $24,581.96 | 2 | — | — |
| 2011-05-31 | $24,069.84 | $24,069.84 | 3 | — | — |
| 2011-05-27 | $24,069.84 | $24,069.84 | 3 | — | — |
| 2011-05-26 | $24,069.84 | $24,069.84 | 2 | — | — |
| 2011-05-25 | $24,069.84 | $24,069.84 | 4 | — | — |
| 2011-05-24 | $24,581.96 | $24,581.96 | 4 | — | — |
| 2011-05-23 | $24,581.96 | $24,581.96 | 3 | — | — |
| 2011-05-20 | $24,069.84 | $24,069.84 | 3 | — | — |
| 2011-05-19 | $24,581.96 | $24,581.96 | 3 | — | — |
| 2011-05-18 | $24,069.84 | $24,069.84 | 3 | — | — |
| 2011-05-17 | $24,069.84 | $24,069.84 | 9 | — | — |
| 2011-05-16 | $25,094.08 | $25,094.08 | 5 | — | — |
| 2011-05-13 | $26,118.33 | $26,118.33 | 7 | — | — |
| 2011-05-12 | $25,606.21 | $25,606.21 | 5 | — | — |
| 2011-05-11 | $24,069.84 | $24,069.84 | 2 | — | — |
| 2011-05-10 | $24,581.96 | $24,581.96 | 3 | — | — |
| 2011-05-09 | $24,581.96 | $24,581.96 | 5 | — | — |
| 2011-05-06 | $25,094.08 | $25,094.08 | 2 | — | — |
| 2011-05-05 | $25,094.08 | $25,094.08 | 3 | — | — |
| 2011-05-04 | $24,581.96 | $24,581.96 | 5 | — | — |
| 2011-05-03 | $25,606.21 | $25,606.21 | 6 | — | — |
| 2011-05-02 | $27,142.58 | $27,142.58 | 7 | — | — |
| 2011-04-29 | $25,606.21 | $25,606.21 | 16 | — | — |
| 2011-04-28 | $27,142.58 | $27,142.58 | 41 | — | — |
| 2011-04-27 | $26,118.33 | $26,118.33 | 13 | — | — |
| 2011-04-26 | $24,069.84 | $24,069.84 | 4 | — | — |
| 2011-04-25 | $23,557.71 | $23,557.71 | 3 | — | — |
| 2011-04-21 | $23,557.71 | $23,557.71 | 2 | — | — |
| 2011-04-20 | $23,557.71 | $23,557.71 | 6 | — | — |
| 2011-04-19 | $23,557.71 | $23,557.71 | 5 | — | — |
| 2011-04-18 | $23,557.71 | $23,557.71 | 3 | — | — |
| 2011-04-15 | $24,581.96 | $24,581.96 | 2 | — | — |
| 2011-04-14 | $24,069.84 | $24,069.84 | 5 | — | — |
| 2011-04-13 | $24,069.84 | $24,069.84 | 3 | — | — |
| 2011-04-12 | $24,069.84 | $24,069.84 | 3 | — | — |
| 2011-04-11 | $24,069.84 | $24,069.84 | 4 | — | — |
| 2011-04-08 | $24,581.96 | $24,581.96 | 4 | — | — |
| 2011-04-07 | $24,069.84 | $24,069.84 | 3 | — | — |
| 2011-04-06 | $24,581.96 | $24,581.96 | 4 | — | — |
| 2011-04-05 | $24,581.96 | $24,581.96 | 5 | — | — |
| 2011-04-04 | $23,557.71 | $23,557.71 | 3 | — | — |
| 2011-04-01 | $24,069.84 | $24,069.84 | 7 | — | — |
| 2011-03-31 | $23,557.71 | $23,557.71 | 2 | — | — |
| 2011-03-30 | $23,557.71 | $23,557.71 | 3 | — | — |
| 2011-03-29 | $23,557.71 | $23,557.71 | 5 | — | — |
| 2011-03-28 | $23,557.71 | $23,557.71 | 6 | — | — |
| 2011-03-25 | $23,557.71 | $23,557.71 | 4 | — | — |
| 2011-03-24 | $23,557.71 | $23,557.71 | 6 | — | — |
| 2011-03-23 | $23,557.71 | $23,557.71 | 4 | — | — |
| 2011-03-22 | $24,069.84 | $24,069.84 | 2 | — | — |
| 2011-03-21 | $23,557.71 | $23,557.71 | 3 | — | — |
| 2011-03-18 | $24,069.84 | $24,069.84 | 4 | — | — |
| 2011-03-17 | $23,557.71 | $23,557.71 | 2 | — | — |
| 2011-03-16 | $24,581.96 | $24,581.96 | 6 | — | — |
| 2011-03-15 | $23,045.59 | $23,045.59 | 5 | — | — |
| 2011-03-14 | $24,069.84 | $24,069.84 | 4 | — | — |
| 2011-03-11 | $25,094.08 | $25,094.08 | 2 | — | — |
| 2011-03-10 | $24,581.96 | $24,581.96 | 4 | — | — |
| 2011-03-09 | $24,581.96 | $24,581.96 | 5 | — | — |
| 2011-03-08 | $25,606.21 | $25,606.21 | 12 | — | — |
| 2011-03-07 | $24,581.96 | $24,581.96 | 9 | — | — |
| 2011-03-04 | $23,045.59 | $23,045.59 | 6 | — | — |
| 2011-03-03 | $23,045.59 | $23,045.59 | 11 | — | — |
| 2011-03-02 | $24,069.84 | $24,069.84 | 3 | — | — |
| 2011-03-01 | $23,557.71 | $23,557.71 | 9 | — | — |
| 2011-02-28 | $23,045.59 | $23,045.59 | 4 | — | — |
| 2011-02-25 | $23,045.59 | $23,045.59 | 10 | — | — |
| 2011-02-24 | $24,069.84 | $24,069.84 | 6 | — | — |
| 2011-02-23 | $24,069.84 | $24,069.84 | 7 | — | — |
| 2011-02-22 | $24,581.96 | $24,581.96 | 4 | — | — |
| 2011-02-18 | $24,069.84 | $24,069.84 | 15 | — | — |
| 2011-02-17 | $25,094.08 | $25,094.08 | 13 | — | — |
| 2011-02-16 | $24,581.96 | $24,581.96 | 7 | — | — |
| 2011-02-15 | $24,581.96 | $24,581.96 | 5 | — | — |
| 2011-02-14 | $24,581.96 | $24,581.96 | 3 | — | — |
| 2011-02-11 | $24,581.96 | $24,581.96 | 3 | — | — |
| 2011-02-10 | $24,581.96 | $24,581.96 | 6 | — | — |
| 2011-02-09 | $25,606.21 | $25,606.21 | 5 | — | — |
| 2011-02-08 | $25,094.08 | $25,094.08 | 4 | — | — |
| 2011-02-07 | $25,606.21 | $25,606.21 | 3 | — | — |
| 2011-02-04 | $25,606.21 | $25,606.21 | 4 | — | — |
| 2011-02-03 | $25,606.21 | $25,606.21 | 6 | — | — |
| 2011-02-02 | $25,606.21 | $25,606.21 | 3 | — | — |
| 2011-02-01 | $25,094.08 | $25,094.08 | 4 | — | — |
| 2011-01-31 | $25,094.08 | $25,094.08 | 8 | — | — |
| 2011-01-28 | $25,606.21 | $25,606.21 | 10 | — | — |
| 2011-01-27 | $25,606.21 | $25,606.21 | 6 | — | — |
| 2011-01-26 | $25,606.21 | $25,606.21 | 5 | — | — |
| 2011-01-25 | $25,606.21 | $25,606.21 | 5 | — | — |
| 2011-01-24 | $25,606.21 | $25,606.21 | 6 | — | — |
| 2011-01-21 | $26,118.33 | $26,118.33 | 5 | — | — |
| 2011-01-20 | $25,606.21 | $25,606.21 | 6 | — | — |
| 2011-01-19 | $26,118.33 | $26,118.33 | 5 | — | — |
| 2011-01-18 | $26,118.33 | $26,118.33 | 7 | — | — |
| 2011-01-14 | $26,630.46 | $26,630.46 | 8 | — | — |
| 2011-01-13 | $26,630.46 | $26,630.46 | 5 | — | — |
| 2011-01-12 | $27,142.58 | $27,142.58 | 6 | — | — |
| 2011-01-11 | $27,142.58 | $27,142.58 | 6 | — | — |
| 2011-01-10 | $26,630.46 | $26,630.46 | 7 | — | — |
| 2011-01-07 | $26,118.33 | $26,118.33 | 9 | — | — |
| 2011-01-06 | $26,630.46 | $26,630.46 | 11 | — | — |
| 2011-01-05 | $27,654.71 | $27,654.71 | 25 | — | — |
| 2011-01-04 | $28,166.83 | $28,166.83 | 109 | — | — |
| 2011-01-03 | $25,094.08 | $25,094.08 | 7 | — | — |