Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $12,803.10 | $12,803.10 | 59 | — | — |
| 2012-12-28 | $13,827.35 | $13,827.35 | 45 | — | — |
| 2012-12-27 | $13,315.23 | $13,315.23 | 58 | — | — |
| 2012-12-26 | $14,339.48 | $14,339.48 | 53 | — | — |
| 2012-12-24 | $13,827.35 | $13,827.35 | 59 | — | — |
| 2012-12-21 | $14,339.48 | $14,339.48 | 221 | — | — |
| 2012-12-20 | $18,436.47 | $18,436.47 | 422 | — | — |
| 2012-12-19 | $19,460.72 | $19,460.72 | 170 | — | — |
| 2012-12-18 | $18,948.59 | $18,948.59 | 400 | — | — |
| 2012-12-17 | $32,775.95 | $32,775.95 | 119 | — | — |
| 2012-12-14 | $35,336.57 | $35,336.57 | 62 | — | — |
| 2012-12-13 | $36,872.94 | $36,872.94 | 83 | — | — |
| 2012-12-12 | $36,360.82 | $36,360.82 | 110 | — | — |
| 2012-12-11 | $32,775.95 | $32,775.95 | 54 | — | — |
| 2012-12-10 | $31,751.70 | $31,751.70 | 166 | — | — |
| 2012-12-07 | $37,385.06 | $37,385.06 | 74 | — | — |
| 2012-12-06 | $40,457.81 | $40,457.81 | 55 | — | — |
| 2012-12-05 | $41,482.05 | $41,482.05 | 63 | — | — |
| 2012-12-04 | $41,482.05 | $41,482.05 | 105 | — | — |
| 2012-12-03 | $40,457.81 | $40,457.81 | 48 | — | — |
| 2012-11-30 | $39,433.56 | $39,433.56 | 78 | — | — |
| 2012-11-29 | $40,969.93 | $40,969.93 | 62 | — | — |
| 2012-11-28 | $40,969.93 | $40,969.93 | 24 | — | — |
| 2012-11-27 | $39,945.68 | $39,945.68 | 75 | — | — |
| 2012-11-26 | $38,921.43 | $38,921.43 | 35 | — | — |
| 2012-11-23 | $38,409.31 | $38,409.31 | 11 | — | — |
| 2012-11-21 | $37,897.19 | $37,897.19 | 30 | — | — |
| 2012-11-20 | $36,872.94 | $36,872.94 | 23 | — | — |
| 2012-11-19 | $36,360.82 | $36,360.82 | 24 | — | — |
| 2012-11-16 | $37,897.19 | $37,897.19 | 51 | — | — |
| 2012-11-15 | $38,409.31 | $38,409.31 | 41 | — | — |
| 2012-11-14 | $39,433.56 | $39,433.56 | 35 | — | — |
| 2012-11-13 | $40,457.81 | $40,457.81 | 32 | — | — |
| 2012-11-12 | $39,433.56 | $39,433.56 | 63 | — | — |
| 2012-11-09 | $38,921.43 | $38,921.43 | 30 | — | — |
| 2012-11-08 | $38,921.43 | $38,921.43 | 39 | — | — |
| 2012-11-07 | $39,433.56 | $39,433.56 | 20 | — | — |
| 2012-11-06 | $38,921.43 | $38,921.43 | 25 | — | — |
| 2012-11-05 | $40,457.81 | $40,457.81 | 38 | — | — |
| 2012-11-02 | $38,409.31 | $38,409.31 | 30 | — | — |
| 2012-11-01 | $40,457.81 | $40,457.81 | 62 | — | — |
| 2012-10-31 | $43,530.55 | $43,530.55 | 53 | — | — |
| 2012-10-26 | $33,288.07 | $33,288.07 | 19 | — | — |
| 2012-10-25 | $32,775.95 | $32,775.95 | 10 | — | — |
| 2012-10-24 | $34,312.32 | $34,312.32 | 13 | — | — |
| 2012-10-23 | $33,288.07 | $33,288.07 | 34 | — | — |
| 2012-10-22 | $34,312.32 | $34,312.32 | 24 | — | — |
| 2012-10-19 | $35,336.57 | $35,336.57 | 18 | — | — |
| 2012-10-18 | $35,848.69 | $35,848.69 | 19 | — | — |
| 2012-10-17 | $37,897.19 | $37,897.19 | 19 | — | — |
| 2012-10-16 | $38,409.31 | $38,409.31 | 50 | — | — |
| 2012-10-15 | $37,897.19 | $37,897.19 | 25 | — | — |
| 2012-10-12 | $35,848.69 | $35,848.69 | 10 | — | — |
| 2012-10-11 | $36,360.82 | $36,360.82 | 24 | — | — |
| 2012-10-10 | $34,824.44 | $34,824.44 | 30 | — | — |
| 2012-10-09 | $35,848.69 | $35,848.69 | 100 | — | — |
| 2012-10-08 | $36,360.82 | $36,360.82 | 87 | — | — |
| 2012-10-05 | $40,969.93 | $40,969.93 | 29 | — | — |
| 2012-10-04 | $40,969.93 | $40,969.93 | 39 | — | — |
| 2012-10-03 | $40,969.93 | $40,969.93 | 68 | — | — |
| 2012-10-02 | $41,994.18 | $41,994.18 | 54 | — | — |
| 2012-10-01 | $39,945.68 | $39,945.68 | 28 | — | — |
| 2012-09-28 | $40,969.93 | $40,969.93 | 63 | — | — |
| 2012-09-27 | $41,482.05 | $41,482.05 | 140 | — | — |
| 2012-09-26 | $46,091.17 | $46,091.17 | 56 | — | — |
| 2012-09-25 | $46,091.17 | $46,091.17 | 70 | — | — |
| 2012-09-24 | $47,115.42 | $47,115.42 | 285 | — | — |
| 2012-09-21 | $51,212.41 | $51,212.41 | 164 | — | — |
| 2012-09-20 | $45,579.05 | $45,579.05 | 89 | — | — |
| 2012-09-19 | $40,969.93 | $40,969.93 | 26 | — | — |
| 2012-09-18 | $41,482.05 | $41,482.05 | 72 | — | — |
| 2012-09-17 | $39,433.56 | $39,433.56 | 30 | — | — |
| 2012-09-14 | $40,969.93 | $40,969.93 | 29 | — | — |
| 2012-09-13 | $42,506.30 | $42,506.30 | 23 | — | — |
| 2012-09-12 | $41,994.18 | $41,994.18 | 34 | — | — |
| 2012-09-11 | $43,530.55 | $43,530.55 | 49 | — | — |
| 2012-09-10 | $45,066.93 | $45,066.93 | 54 | — | — |
| 2012-09-07 | $44,554.80 | $44,554.80 | 79 | — | — |
| 2012-09-06 | $39,433.56 | $39,433.56 | 141 | — | — |
| 2012-09-05 | $43,530.55 | $43,530.55 | 132 | — | — |
| 2012-09-04 | $36,360.82 | $36,360.82 | 41 | — | — |
| 2012-08-31 | $32,775.95 | $32,775.95 | 32 | — | — |
| 2012-08-30 | $29,191.08 | $29,191.08 | 49 | — | — |
| 2012-08-29 | $32,775.95 | $32,775.95 | 29 | — | — |
| 2012-08-28 | $35,848.69 | $35,848.69 | 49 | — | — |
| 2012-08-27 | $36,872.94 | $36,872.94 | 56 | — | — |
| 2012-08-24 | $33,800.20 | $33,800.20 | 131 | — | — |
| 2012-08-23 | $30,215.32 | $30,215.32 | 63 | — | — |
| 2012-08-22 | $25,606.21 | $25,606.21 | 10 | — | — |
| 2012-08-21 | $25,094.08 | $25,094.08 | 11 | — | — |
| 2012-08-20 | $23,045.59 | $23,045.59 | 25 | — | — |
| 2012-08-17 | $22,021.34 | $22,021.34 | 5 | — | — |
| 2012-08-16 | $22,021.34 | $22,021.34 | 8 | — | — |
| 2012-08-15 | $21,509.21 | $21,509.21 | 11 | — | — |
| 2012-08-14 | $24,581.96 | $24,581.96 | 47 | — | — |
| 2012-08-13 | $22,533.46 | $22,533.46 | 17 | — | — |
| 2012-08-10 | $20,484.97 | $20,484.97 | 11 | — | — |
| 2012-08-09 | $19,460.72 | $19,460.72 | 4 | — | — |
| 2012-08-08 | $17,924.35 | $17,924.35 | 3 | — | — |
| 2012-08-07 | $17,924.35 | $17,924.35 | 2 | — | — |
| 2012-08-06 | $17,412.22 | $17,412.22 | 3 | — | — |
| 2012-08-03 | $17,924.35 | $17,924.35 | 6 | — | — |
| 2012-08-02 | $18,948.59 | $18,948.59 | 5 | — | — |
| 2012-08-01 | $18,436.47 | $18,436.47 | 11 | — | — |
| 2012-07-31 | $17,924.35 | $17,924.35 | 7 | — | — |
| 2012-07-30 | $17,412.22 | $17,412.22 | 5 | — | — |
| 2012-07-27 | $17,924.35 | $17,924.35 | 2 | — | — |
| 2012-07-26 | $17,412.22 | $17,412.22 | 4 | — | — |
| 2012-07-25 | $16,900.10 | $16,900.10 | 3 | — | — |
| 2012-07-24 | $17,412.22 | $17,412.22 | 7 | — | — |
| 2012-07-23 | $16,900.10 | $16,900.10 | 10 | — | — |
| 2012-07-20 | $18,436.47 | $18,436.47 | 7 | — | — |
| 2012-07-19 | $19,460.72 | $19,460.72 | 16 | — | — |
| 2012-07-18 | $20,484.97 | $20,484.97 | 32 | — | — |
| 2012-07-17 | $22,533.46 | $22,533.46 | 61 | — | — |
| 2012-07-16 | $18,948.59 | $18,948.59 | 10 | — | — |
| 2012-07-13 | $17,412.22 | $17,412.22 | 14 | — | — |
| 2012-07-12 | $17,412.22 | $17,412.22 | 11 | — | — |
| 2012-07-11 | $17,412.22 | $17,412.22 | 78 | — | — |
| 2012-07-10 | $14,339.48 | $14,339.48 | 3 | — | — |
| 2012-07-09 | $14,339.48 | $14,339.48 | 1 | — | — |
| 2012-07-06 | $13,827.35 | $13,827.35 | 1 | — | — |
| 2012-07-05 | $13,827.35 | $13,827.35 | 1 | — | — |
| 2012-07-03 | $14,339.48 | $14,339.48 | 1 | — | — |
| 2012-07-02 | $13,827.35 | $13,827.35 | 1 | — | — |
| 2012-06-29 | $14,339.48 | $14,339.48 | 3 | — | — |
| 2012-06-28 | $14,851.60 | $14,851.60 | 2 | — | — |
| 2012-06-27 | $13,827.35 | $13,827.35 | 2 | — | — |
| 2012-06-26 | $13,827.35 | $13,827.35 | 1 | — | — |
| 2012-06-25 | $14,339.48 | $14,339.48 | 1 | — | — |
| 2012-06-22 | $15,363.72 | $15,363.72 | 2 | — | — |
| 2012-06-21 | $13,827.35 | $13,827.35 | 8 | — | — |
| 2012-06-20 | $14,851.60 | $14,851.60 | 1 | — | — |
| 2012-06-19 | $15,363.72 | $15,363.72 | 1 | — | — |
| 2012-06-18 | $14,339.48 | $14,339.48 | 2 | — | — |
| 2012-06-15 | $14,851.60 | $14,851.60 | 2 | — | — |
| 2012-06-14 | $14,339.48 | $14,339.48 | 1 | — | — |
| 2012-06-13 | $15,363.72 | $15,363.72 | 4 | — | — |
| 2012-06-12 | $15,363.72 | $15,363.72 | 2 | — | — |
| 2012-06-11 | $14,851.60 | $14,851.60 | 2 | — | — |
| 2012-06-08 | $14,339.48 | $14,339.48 | 4 | — | — |
| 2012-06-07 | $13,827.35 | $13,827.35 | 1 | — | — |
| 2012-06-06 | $13,315.23 | $13,315.23 | 2 | — | — |
| 2012-06-05 | $13,315.23 | $13,315.23 | 1 | — | — |
| 2012-06-04 | $13,315.23 | $13,315.23 | 5 | — | — |
| 2012-06-01 | $13,827.35 | $13,827.35 | 3 | — | — |
| 2012-05-31 | $13,827.35 | $13,827.35 | 3 | — | — |
| 2012-05-30 | $13,827.35 | $13,827.35 | 2 | — | — |
| 2012-05-29 | $14,339.48 | $14,339.48 | 1 | — | — |
| 2012-05-25 | $13,827.35 | $13,827.35 | 0 | — | — |
| 2012-05-24 | $13,827.35 | $13,827.35 | 1 | — | — |
| 2012-05-23 | $13,827.35 | $13,827.35 | 2 | — | — |
| 2012-05-22 | $13,827.35 | $13,827.35 | 1 | — | — |
| 2012-05-21 | $13,827.35 | $13,827.35 | 2 | — | — |
| 2012-05-18 | $12,803.10 | $12,803.10 | 4 | — | — |
| 2012-05-17 | $13,315.23 | $13,315.23 | 2 | — | — |
| 2012-05-16 | $13,827.35 | $13,827.35 | 1 | — | — |
| 2012-05-15 | $13,827.35 | $13,827.35 | 1 | — | — |
| 2012-05-14 | $13,827.35 | $13,827.35 | 2 | — | — |
| 2012-05-11 | $13,315.23 | $13,315.23 | 7 | — | — |
| 2012-05-10 | $14,339.48 | $14,339.48 | 4 | — | — |
| 2012-05-09 | $14,851.60 | $14,851.60 | 2 | — | — |
| 2012-05-08 | $15,363.72 | $15,363.72 | 2 | — | — |
| 2012-05-07 | $15,875.85 | $15,875.85 | 4 | — | — |
| 2012-05-04 | $15,363.72 | $15,363.72 | 4 | — | — |
| 2012-05-03 | $15,363.72 | $15,363.72 | 4 | — | — |
| 2012-05-02 | $16,900.10 | $16,900.10 | 1 | — | — |
| 2012-05-01 | $15,875.85 | $15,875.85 | 2 | — | — |
| 2012-04-30 | $16,387.97 | $16,387.97 | 10 | — | — |
| 2012-04-27 | $17,412.22 | $17,412.22 | 4 | — | — |
| 2012-04-26 | $16,387.97 | $16,387.97 | 0 | — | — |
| 2012-04-25 | $16,387.97 | $16,387.97 | 3 | — | — |
| 2012-04-24 | $16,387.97 | $16,387.97 | 2 | — | — |
| 2012-04-23 | $16,900.10 | $16,900.10 | 3 | — | — |
| 2012-04-20 | $17,412.22 | $17,412.22 | 3 | — | — |
| 2012-04-19 | $17,412.22 | $17,412.22 | 2 | — | — |
| 2012-04-18 | $16,900.10 | $16,900.10 | 3 | — | — |
| 2012-04-17 | $17,924.35 | $17,924.35 | 1 | — | — |
| 2012-04-16 | $16,900.10 | $16,900.10 | 3 | — | — |
| 2012-04-13 | $17,924.35 | $17,924.35 | 0 | — | — |
| 2012-04-12 | $17,412.22 | $17,412.22 | 2 | — | — |
| 2012-04-11 | $16,900.10 | $16,900.10 | 2 | — | — |
| 2012-04-10 | $18,436.47 | $18,436.47 | 2 | — | — |
| 2012-04-09 | $17,412.22 | $17,412.22 | 2 | — | — |
| 2012-04-05 | $17,412.22 | $17,412.22 | 2 | — | — |
| 2012-04-04 | $17,924.35 | $17,924.35 | 4 | — | — |
| 2012-04-03 | $18,948.59 | $18,948.59 | 4 | — | — |
| 2012-04-02 | $19,972.84 | $19,972.84 | 3 | — | — |
| 2012-03-30 | $19,972.84 | $19,972.84 | 2 | — | — |
| 2012-03-29 | $20,484.97 | $20,484.97 | 2 | — | — |
| 2012-03-28 | $20,484.97 | $20,484.97 | 2 | — | — |
| 2012-03-27 | $19,460.72 | $19,460.72 | 4 | — | — |
| 2012-03-26 | $19,972.84 | $19,972.84 | 13 | — | — |
| 2012-03-23 | $18,948.59 | $18,948.59 | 4 | — | — |
| 2012-03-22 | $18,948.59 | $18,948.59 | 8 | — | — |
| 2012-03-21 | $19,460.72 | $19,460.72 | 19 | — | — |
| 2012-03-20 | $21,509.21 | $21,509.21 | 27 | — | — |
| 2012-03-19 | $19,460.72 | $19,460.72 | 51 | — | — |
| 2012-03-16 | $16,387.97 | $16,387.97 | 3 | — | — |
| 2012-03-15 | $15,875.85 | $15,875.85 | 3 | — | — |
| 2012-03-14 | $15,875.85 | $15,875.85 | 3 | — | — |
| 2012-03-13 | $15,875.85 | $15,875.85 | 3 | — | — |
| 2012-03-12 | $16,387.97 | $16,387.97 | 3 | — | — |
| 2012-03-09 | $16,900.10 | $16,900.10 | 4 | — | — |
| 2012-03-08 | $16,387.97 | $16,387.97 | 3 | — | — |
| 2012-03-07 | $15,363.72 | $15,363.72 | 4 | — | — |
| 2012-03-06 | $15,363.72 | $15,363.72 | 5 | — | — |
| 2012-03-05 | $15,363.72 | $15,363.72 | 6 | — | — |
| 2012-03-02 | $15,875.85 | $15,875.85 | 2 | — | — |
| 2012-03-01 | $15,875.85 | $15,875.85 | 1 | — | — |
| 2012-02-29 | $15,875.85 | $15,875.85 | 2 | — | — |
| 2012-02-28 | $16,387.97 | $16,387.97 | 4 | — | — |
| 2012-02-27 | $15,875.85 | $15,875.85 | 3 | — | — |
| 2012-02-24 | $15,875.85 | $15,875.85 | 5 | — | — |
| 2012-02-23 | $15,875.85 | $15,875.85 | 3 | — | — |
| 2012-02-22 | $16,387.97 | $16,387.97 | 4 | — | — |
| 2012-02-21 | $16,387.97 | $16,387.97 | 4 | — | — |
| 2012-02-17 | $16,387.97 | $16,387.97 | 6 | — | — |
| 2012-02-16 | $15,875.85 | $15,875.85 | 8 | — | — |
| 2012-02-15 | $16,387.97 | $16,387.97 | 8 | — | — |
| 2012-02-14 | $16,900.10 | $16,900.10 | 7 | — | — |
| 2012-02-13 | $17,924.35 | $17,924.35 | 11 | — | — |
| 2012-02-10 | $18,948.59 | $18,948.59 | 14 | — | — |
| 2012-02-09 | $17,412.22 | $17,412.22 | 6 | — | — |
| 2012-02-08 | $17,412.22 | $17,412.22 | 12 | — | — |
| 2012-02-07 | $16,900.10 | $16,900.10 | 6 | — | — |
| 2012-02-06 | $16,900.10 | $16,900.10 | 15 | — | — |
| 2012-02-03 | $17,924.35 | $17,924.35 | 19 | — | — |
| 2012-02-02 | $17,412.22 | $17,412.22 | 22 | — | — |
| 2012-02-01 | $19,972.84 | $19,972.84 | 23 | — | — |
| 2012-01-31 | $22,533.46 | $22,533.46 | 46 | — | — |
| 2012-01-30 | $24,069.84 | $24,069.84 | 71 | — | — |
| 2012-01-27 | $20,997.09 | $20,997.09 | 59 | — | — |
| 2012-01-26 | $16,387.97 | $16,387.97 | 68 | — | — |
| 2012-01-25 | $13,315.23 | $13,315.23 | 5 | — | — |
| 2012-01-24 | $12,290.98 | $12,290.98 | 6 | — | — |
| 2012-01-23 | $13,315.23 | $13,315.23 | 26 | — | — |
| 2012-01-20 | $11,266.73 | $11,266.73 | 4 | — | — |
| 2012-01-19 | $11,778.86 | $11,778.86 | 3 | — | — |
| 2012-01-18 | $11,266.73 | $11,266.73 | 3 | — | — |
| 2012-01-17 | $12,290.98 | $12,290.98 | 5 | — | — |
| 2012-01-13 | $11,778.86 | $11,778.86 | 5 | — | — |
| 2012-01-12 | $11,778.86 | $11,778.86 | 4 | — | — |
| 2012-01-11 | $12,290.98 | $12,290.98 | 16 | — | — |
| 2012-01-10 | $10,754.61 | $10,754.61 | 11 | — | — |
| 2012-01-09 | $10,242.48 | $10,242.48 | 16 | — | — |
| 2012-01-06 | $9,730.36 | $9,730.36 | 5 | — | — |
| 2012-01-05 | $10,242.48 | $10,242.48 | 3 | — | — |
| 2012-01-04 | $10,242.48 | $10,242.48 | 2 | — | — |
| 2012-01-03 | $10,754.61 | $10,754.61 | 1 | — | — |