Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $768.19 | $768.19 | 73 | — | — |
| 2018-12-28 | $810.86 | $810.86 | 71 | — | — |
| 2018-12-27 | $810.86 | $810.86 | 48 | — | — |
| 2018-12-26 | $810.86 | $810.86 | 316 | — | — |
| 2018-12-24 | $810.86 | $810.86 | 21 | — | — |
| 2018-12-21 | $981.57 | $981.57 | 65 | — | — |
| 2018-12-20 | $981.57 | $981.57 | 88 | — | — |
| 2018-12-19 | $981.57 | $981.57 | 59 | — | — |
| 2018-12-18 | $810.86 | $810.86 | 22 | — | — |
| 2018-12-17 | $853.54 | $853.54 | 73 | — | — |
| 2018-12-14 | $810.86 | $810.86 | 24 | — | — |
| 2018-12-13 | $853.54 | $853.54 | 31 | — | — |
| 2018-12-12 | $810.86 | $810.86 | 73 | — | — |
| 2018-12-11 | $768.19 | $768.19 | 82 | — | — |
| 2018-12-10 | $853.54 | $853.54 | 72 | — | — |
| 2018-12-07 | $810.86 | $810.86 | 33 | — | — |
| 2018-12-06 | $768.19 | $768.19 | 51 | — | — |
| 2018-12-04 | $810.86 | $810.86 | 53 | — | — |
| 2018-12-03 | $810.86 | $810.86 | 38 | — | — |
| 2018-11-30 | $768.19 | $768.19 | 33 | — | — |
| 2018-11-29 | $810.86 | $810.86 | 35 | — | — |
| 2018-11-28 | $810.86 | $810.86 | 40 | — | — |
| 2018-11-27 | $810.86 | $810.86 | 80 | — | — |
| 2018-11-26 | $853.54 | $853.54 | 97 | — | — |
| 2018-11-23 | $896.22 | $896.22 | 26 | — | — |
| 2018-11-21 | $896.22 | $896.22 | 33 | — | — |
| 2018-11-20 | $853.54 | $853.54 | 22 | — | — |
| 2018-11-19 | $896.22 | $896.22 | 57 | — | — |
| 2018-11-16 | $938.89 | $938.89 | 153 | — | — |
| 2018-11-15 | $853.54 | $853.54 | 179 | — | — |
| 2018-11-14 | $938.89 | $938.89 | 22 | — | — |
| 2018-11-13 | $938.89 | $938.89 | 33 | — | — |
| 2018-11-12 | $896.22 | $896.22 | 68 | — | — |
| 2018-11-09 | $981.57 | $981.57 | 53 | — | — |
| 2018-11-08 | $1,024.25 | $1,024.25 | 107 | — | — |
| 2018-11-07 | $938.89 | $938.89 | 37 | — | — |
| 2018-11-06 | $981.57 | $981.57 | 65 | — | — |
| 2018-11-05 | $938.89 | $938.89 | 60 | — | — |
| 2018-11-02 | $938.89 | $938.89 | 81 | — | — |
| 2018-11-01 | $981.57 | $981.57 | 101 | — | — |
| 2018-10-31 | $981.57 | $981.57 | 256 | — | — |
| 2018-10-30 | $896.22 | $896.22 | 112 | — | — |
| 2018-10-29 | $853.54 | $853.54 | 36 | — | — |
| 2018-10-26 | $896.22 | $896.22 | 101 | — | — |
| 2018-10-25 | $853.54 | $853.54 | 78 | — | — |
| 2018-10-24 | $853.54 | $853.54 | 71 | — | — |
| 2018-10-23 | $896.22 | $896.22 | 58 | — | — |
| 2018-10-22 | $896.22 | $896.22 | 69 | — | — |
| 2018-10-19 | $896.22 | $896.22 | 23 | — | — |
| 2018-10-18 | $938.89 | $938.89 | 44 | — | — |
| 2018-10-17 | $896.22 | $896.22 | 31 | — | — |
| 2018-10-16 | $938.89 | $938.89 | 42 | — | — |
| 2018-10-15 | $896.22 | $896.22 | 52 | — | — |
| 2018-10-12 | $938.89 | $938.89 | 54 | — | — |
| 2018-10-11 | $896.22 | $896.22 | 60 | — | — |
| 2018-10-10 | $981.57 | $981.57 | 58 | — | — |
| 2018-10-09 | $981.57 | $981.57 | 28 | — | — |
| 2018-10-08 | $981.57 | $981.57 | 46 | — | — |
| 2018-10-05 | $981.57 | $981.57 | 22 | — | — |
| 2018-10-04 | $1,024.25 | $1,024.25 | 57 | — | — |
| 2018-10-03 | $1,024.25 | $1,024.25 | 34 | — | — |
| 2018-10-02 | $981.57 | $981.57 | 52 | — | — |
| 2018-10-01 | $1,024.25 | $1,024.25 | 170 | — | — |
| 2018-09-28 | $981.57 | $981.57 | 15 | — | — |
| 2018-09-27 | $981.57 | $981.57 | 17 | — | — |
| 2018-09-26 | $981.57 | $981.57 | 23 | — | — |
| 2018-09-25 | $981.57 | $981.57 | 41 | — | — |
| 2018-09-24 | $981.57 | $981.57 | 58 | — | — |
| 2018-09-21 | $1,024.25 | $1,024.25 | 47 | — | — |
| 2018-09-20 | $981.57 | $981.57 | 90 | — | — |
| 2018-09-19 | $981.57 | $981.57 | 30 | — | — |
| 2018-09-18 | $981.57 | $981.57 | 65 | — | — |
| 2018-09-17 | $981.57 | $981.57 | 67 | — | — |
| 2018-09-14 | $981.57 | $981.57 | 131 | — | — |
| 2018-09-13 | $1,066.93 | $1,066.93 | 68 | — | — |
| 2018-09-12 | $1,109.60 | $1,109.60 | 42 | — | — |
| 2018-09-11 | $1,066.93 | $1,066.93 | 21 | — | — |
| 2018-09-10 | $1,109.60 | $1,109.60 | 52 | — | — |
| 2018-09-07 | $1,109.60 | $1,109.60 | 28 | — | — |
| 2018-09-06 | $1,152.28 | $1,152.28 | 19 | — | — |
| 2018-09-05 | $1,152.28 | $1,152.28 | 23 | — | — |
| 2018-09-04 | $1,152.28 | $1,152.28 | 30 | — | — |
| 2018-08-31 | $1,194.96 | $1,194.96 | 39 | — | — |
| 2018-08-30 | $1,237.63 | $1,237.63 | 57 | — | — |
| 2018-08-29 | $1,194.96 | $1,194.96 | 32 | — | — |
| 2018-08-28 | $1,152.28 | $1,152.28 | 45 | — | — |
| 2018-08-27 | $1,194.96 | $1,194.96 | 31 | — | — |
| 2018-08-24 | $1,152.28 | $1,152.28 | 30 | — | — |
| 2018-08-23 | $1,152.28 | $1,152.28 | 106 | — | — |
| 2018-08-22 | $1,109.60 | $1,109.60 | 42 | — | — |
| 2018-08-21 | $1,152.28 | $1,152.28 | 25 | — | — |
| 2018-08-20 | $1,109.60 | $1,109.60 | 78 | — | — |
| 2018-08-17 | $1,194.96 | $1,194.96 | 78 | — | — |
| 2018-08-16 | $1,194.96 | $1,194.96 | 81 | — | — |
| 2018-08-15 | $1,237.63 | $1,237.63 | 63 | — | — |
| 2018-08-14 | $1,280.31 | $1,280.31 | 27 | — | — |
| 2018-08-13 | $1,280.31 | $1,280.31 | 18 | — | — |
| 2018-08-10 | $1,280.31 | $1,280.31 | 10 | — | — |
| 2018-08-09 | $1,280.31 | $1,280.31 | 12 | — | — |
| 2018-08-08 | $1,280.31 | $1,280.31 | 28 | — | — |
| 2018-08-07 | $1,237.63 | $1,237.63 | 23 | — | — |
| 2018-08-06 | $1,237.63 | $1,237.63 | 19 | — | — |
| 2018-08-03 | $1,280.31 | $1,280.31 | 11 | — | — |
| 2018-08-02 | $1,280.31 | $1,280.31 | 17 | — | — |
| 2018-08-01 | $1,280.31 | $1,280.31 | 50 | — | — |
| 2018-07-31 | $1,237.63 | $1,237.63 | 44 | — | — |
| 2018-07-30 | $1,280.31 | $1,280.31 | 92 | — | — |
| 2018-07-27 | $1,322.99 | $1,322.99 | 60 | — | — |
| 2018-07-26 | $1,237.63 | $1,237.63 | 59 | — | — |
| 2018-07-25 | $1,280.31 | $1,280.31 | 63 | — | — |
| 2018-07-24 | $1,280.31 | $1,280.31 | 76 | — | — |
| 2018-07-23 | $1,280.31 | $1,280.31 | 299 | — | — |
| 2018-07-20 | $1,322.99 | $1,322.99 | 15 | — | — |
| 2018-07-19 | $1,322.99 | $1,322.99 | 31 | — | — |
| 2018-07-18 | $1,322.99 | $1,322.99 | 17 | — | — |
| 2018-07-17 | $1,322.99 | $1,322.99 | 55 | — | — |
| 2018-07-16 | $1,280.31 | $1,280.31 | 20 | — | — |
| 2018-07-13 | $1,322.99 | $1,322.99 | 50 | — | — |
| 2018-07-12 | $1,322.99 | $1,322.99 | 25 | — | — |
| 2018-07-11 | $1,322.99 | $1,322.99 | 36 | — | — |
| 2018-07-10 | $1,280.31 | $1,280.31 | 66 | — | — |
| 2018-07-09 | $1,322.99 | $1,322.99 | 361 | — | — |
| 2018-07-06 | $1,280.31 | $1,280.31 | 47 | — | — |
| 2018-07-05 | $1,280.31 | $1,280.31 | 49 | — | — |
| 2018-07-03 | $1,280.31 | $1,280.31 | 62 | — | — |
| 2018-07-02 | $1,365.66 | $1,365.66 | 54 | — | — |
| 2018-06-29 | $1,365.66 | $1,365.66 | 55 | — | — |
| 2018-06-28 | $1,322.99 | $1,322.99 | 28 | — | — |
| 2018-06-27 | $1,322.99 | $1,322.99 | 42 | — | — |
| 2018-06-26 | $1,322.99 | $1,322.99 | 55 | — | — |
| 2018-06-25 | $1,322.99 | $1,322.99 | 102 | — | — |
| 2018-06-22 | $1,365.66 | $1,365.66 | 67 | — | — |
| 2018-06-21 | $1,365.66 | $1,365.66 | 92 | — | — |
| 2018-06-20 | $1,365.66 | $1,365.66 | 137 | — | — |
| 2018-06-19 | $1,365.66 | $1,365.66 | 183 | — | — |
| 2018-06-18 | $1,322.99 | $1,322.99 | 173 | — | — |
| 2018-06-15 | $1,280.31 | $1,280.31 | 209 | — | — |
| 2018-06-14 | $1,280.31 | $1,280.31 | 94 | — | — |
| 2018-06-13 | $1,322.99 | $1,322.99 | 168 | — | — |
| 2018-06-12 | $1,322.99 | $1,322.99 | 76 | — | — |
| 2018-06-11 | $1,365.66 | $1,365.66 | 85 | — | — |
| 2018-06-08 | $1,365.66 | $1,365.66 | 70 | — | — |
| 2018-06-07 | $1,365.66 | $1,365.66 | 61 | — | — |
| 2018-06-06 | $1,322.99 | $1,322.99 | 174 | — | — |
| 2018-06-05 | $1,408.34 | $1,408.34 | 881 | — | — |
| 2018-06-04 | $1,322.99 | $1,322.99 | 29 | — | — |
| 2018-06-01 | $1,365.66 | $1,365.66 | 48 | — | — |
| 2018-05-31 | $1,365.66 | $1,365.66 | 56 | — | — |
| 2018-05-30 | $1,280.31 | $1,280.31 | 74 | — | — |
| 2018-05-29 | $1,280.31 | $1,280.31 | 164 | — | — |
| 2018-05-25 | $1,322.99 | $1,322.99 | 56 | — | — |
| 2018-05-24 | $1,365.66 | $1,365.66 | 39 | — | — |
| 2018-05-23 | $1,322.99 | $1,322.99 | 252 | — | — |
| 2018-05-22 | $1,365.66 | $1,365.66 | 110 | — | — |
| 2018-05-21 | $1,322.99 | $1,322.99 | 60 | — | — |
| 2018-05-18 | $1,365.66 | $1,365.66 | 152 | — | — |
| 2018-05-17 | $1,280.31 | $1,280.31 | 166 | — | — |
| 2018-05-16 | $1,280.31 | $1,280.31 | 176 | — | — |
| 2018-05-15 | $1,280.31 | $1,280.31 | 151 | — | — |
| 2018-05-14 | $1,280.31 | $1,280.31 | 142 | — | — |
| 2018-05-11 | $1,280.31 | $1,280.31 | 401 | — | — |
| 2018-05-10 | $1,280.31 | $1,280.31 | 84 | — | — |
| 2018-05-09 | $1,322.99 | $1,322.99 | 493 | — | — |
| 2018-05-08 | $1,322.99 | $1,322.99 | 824 | — | — |
| 2018-05-07 | $1,365.66 | $1,365.66 | 124 | — | — |
| 2018-05-04 | $1,365.66 | $1,365.66 | 87 | — | — |
| 2018-05-03 | $1,322.99 | $1,322.99 | 100 | — | — |
| 2018-05-02 | $1,365.66 | $1,365.66 | 274 | — | — |
| 2018-05-01 | $1,365.66 | $1,365.66 | 73 | — | — |
| 2018-04-30 | $1,365.66 | $1,365.66 | 107 | — | — |
| 2018-04-27 | $1,322.99 | $1,322.99 | 48 | — | — |
| 2018-04-26 | $1,365.66 | $1,365.66 | 169 | — | — |
| 2018-04-25 | $1,322.99 | $1,322.99 | 420 | — | — |
| 2018-04-24 | $1,451.02 | $1,451.02 | 185 | — | — |
| 2018-04-23 | $1,408.34 | $1,408.34 | 115 | — | — |
| 2018-04-20 | $1,536.37 | $1,536.37 | 161 | — | — |
| 2018-04-19 | $1,621.73 | $1,621.73 | 32 | — | — |
| 2018-04-18 | $1,579.05 | $1,579.05 | 125 | — | — |
| 2018-04-17 | $1,664.40 | $1,664.40 | 161 | — | — |
| 2018-04-16 | $1,664.40 | $1,664.40 | 80 | — | — |
| 2018-04-13 | $1,664.40 | $1,664.40 | 109 | — | — |
| 2018-04-12 | $1,621.73 | $1,621.73 | 66 | — | — |
| 2018-04-11 | $1,621.73 | $1,621.73 | 84 | — | — |
| 2018-04-10 | $1,664.40 | $1,664.40 | 58 | — | — |
| 2018-04-09 | $1,707.08 | $1,707.08 | 85 | — | — |
| 2018-04-06 | $1,749.76 | $1,749.76 | 57 | — | — |
| 2018-04-05 | $1,835.11 | $1,835.11 | 48 | — | — |
| 2018-04-04 | $1,792.43 | $1,792.43 | 35 | — | — |
| 2018-04-03 | $1,920.47 | $1,920.47 | 76 | — | — |
| 2018-04-02 | $2,005.82 | $2,005.82 | 600 | — | — |
| 2018-03-29 | $1,707.08 | $1,707.08 | 38 | — | — |
| 2018-03-28 | $1,749.76 | $1,749.76 | 117 | — | — |
| 2018-03-27 | $1,835.11 | $1,835.11 | 122 | — | — |
| 2018-03-26 | $1,877.79 | $1,877.79 | 76 | — | — |
| 2018-03-23 | $1,920.47 | $1,920.47 | 75 | — | — |
| 2018-03-22 | $1,963.14 | $1,963.14 | 82 | — | — |
| 2018-03-21 | $2,048.50 | $2,048.50 | 80 | — | — |
| 2018-03-20 | $2,005.82 | $2,005.82 | 62 | — | — |
| 2018-03-19 | $2,005.82 | $2,005.82 | 83 | — | — |
| 2018-03-16 | $2,091.17 | $2,091.17 | 68 | — | — |
| 2018-03-15 | $2,048.50 | $2,048.50 | 64 | — | — |
| 2018-03-14 | $2,005.82 | $2,005.82 | 110 | — | — |
| 2018-03-13 | $2,133.85 | $2,133.85 | 111 | — | — |
| 2018-03-12 | $1,963.14 | $1,963.14 | 65 | — | — |
| 2018-03-09 | $2,005.82 | $2,005.82 | 77 | — | — |
| 2018-03-08 | $2,091.17 | $2,091.17 | 43 | — | — |
| 2018-03-07 | $2,005.82 | $2,005.82 | 49 | — | — |
| 2018-03-06 | $2,048.50 | $2,048.50 | 51 | — | — |
| 2018-03-05 | $2,133.85 | $2,133.85 | 59 | — | — |
| 2018-03-02 | $2,048.50 | $2,048.50 | 102 | — | — |
| 2018-03-01 | $2,091.17 | $2,091.17 | 108 | — | — |
| 2018-02-28 | $2,133.85 | $2,133.85 | 144 | — | — |
| 2018-02-27 | $2,091.17 | $2,091.17 | 172 | — | — |
| 2018-02-26 | $2,347.24 | $2,347.24 | 379 | — | — |
| 2018-02-23 | $2,261.88 | $2,261.88 | 217 | — | — |
| 2018-02-22 | $2,091.17 | $2,091.17 | 96 | — | — |
| 2018-02-21 | $1,963.14 | $1,963.14 | 45 | — | — |
| 2018-02-20 | $1,877.79 | $1,877.79 | 45 | — | — |
| 2018-02-16 | $1,920.47 | $1,920.47 | 148 | — | — |
| 2018-02-15 | $1,877.79 | $1,877.79 | 45 | — | — |
| 2018-02-14 | $1,877.79 | $1,877.79 | 44 | — | — |
| 2018-02-13 | $1,835.11 | $1,835.11 | 43 | — | — |
| 2018-02-12 | $1,835.11 | $1,835.11 | 20 | — | — |
| 2018-02-09 | $1,835.11 | $1,835.11 | 81 | — | — |
| 2018-02-08 | $1,877.79 | $1,877.79 | 37 | — | — |
| 2018-02-07 | $1,963.14 | $1,963.14 | 75 | — | — |
| 2018-02-06 | $1,920.47 | $1,920.47 | 151 | — | — |
| 2018-02-05 | $2,005.82 | $2,005.82 | 100 | — | — |
| 2018-02-02 | $2,176.53 | $2,176.53 | 102 | — | — |
| 2018-02-01 | $2,176.53 | $2,176.53 | 137 | — | — |
| 2018-01-31 | $2,133.85 | $2,133.85 | 111 | — | — |
| 2018-01-30 | $2,176.53 | $2,176.53 | 103 | — | — |
| 2018-01-29 | $2,261.88 | $2,261.88 | 94 | — | — |
| 2018-01-26 | $2,389.91 | $2,389.91 | 174 | — | — |
| 2018-01-25 | $2,389.91 | $2,389.91 | 297 | — | — |
| 2018-01-24 | $2,517.94 | $2,517.94 | 186 | — | — |
| 2018-01-23 | $2,347.24 | $2,347.24 | 234 | — | — |
| 2018-01-22 | $2,219.20 | $2,219.20 | 194 | — | — |
| 2018-01-19 | $2,091.17 | $2,091.17 | 242 | — | — |
| 2018-01-18 | $2,261.88 | $2,261.88 | 141 | — | — |
| 2018-01-17 | $2,304.56 | $2,304.56 | 785 | — | — |
| 2018-01-16 | $2,645.97 | $2,645.97 | 876 | — | — |
| 2018-01-12 | $2,261.88 | $2,261.88 | 239 | — | — |
| 2018-01-11 | $2,091.17 | $2,091.17 | 129 | — | — |
| 2018-01-10 | $2,091.17 | $2,091.17 | 415 | — | — |
| 2018-01-09 | $2,048.50 | $2,048.50 | 788 | — | — |
| 2018-01-08 | $1,835.11 | $1,835.11 | 1,108 | — | — |
| 2018-01-05 | $1,536.37 | $1,536.37 | 117 | — | — |
| 2018-01-04 | $1,493.70 | $1,493.70 | 36 | — | — |
| 2018-01-03 | $1,451.02 | $1,451.02 | 63 | — | — |
| 2018-01-02 | $1,493.70 | $1,493.70 | 54 | — | — |