Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $473.89 | $1,057.19 | 134,100 | — | — |
| 2024-12-30 | $474.79 | $1,059.20 | 234,600 | — | — |
| 2024-12-27 | $479.95 | $1,070.71 | 116,800 | — | — |
| 2024-12-26 | $487.58 | $1,087.73 | 113,800 | — | — |
| 2024-12-24 | $491.35 | $1,096.14 | 54,300 | — | — |
| 2024-12-23 | $487.94 | $1,088.54 | 176,800 | — | — |
| 2024-12-20 | $484.33 | $1,080.48 | 627,000 | — | — |
| 2024-12-19 | $485.59 | $1,083.29 | 344,100 | — | — |
| 2024-12-18 | $487.89 | $1,088.43 | 200,500 | — | — |
| 2024-12-17 | $508.47 | $1,134.34 | 270,900 | — | — |
| 2024-12-16 | $509.75 | $1,137.19 | 190,100 | — | — |
| 2024-12-13 | $509.72 | $1,137.13 | 142,200 | — | — |
| 2024-12-12 | $511.46 | $1,141.01 | 123,800 | — | — |
| 2024-12-11 | $514.10 | $1,146.90 | 203,000 | — | — |
| 2024-12-10 | $517.47 | $1,154.41 | 139,700 | — | — |
| 2024-12-09 | $522.37 | $1,165.35 | 180,000 | — | — |
| 2024-12-06 | $526.81 | $1,175.25 | 167,700 | — | — |
| 2024-12-05 | $523.70 | $1,168.31 | 155,800 | — | — |
| 2024-12-04 | $537.50 | $1,199.10 | 123,400 | — | — |
| 2024-12-03 | $542.99 | $1,211.35 | 143,800 | — | — |
| 2024-12-02 | $543.17 | $1,211.75 | 216,100 | — | — |
| 2024-11-29 | $551.60 | $1,230.55 | 143,400 | — | — |
| 2024-11-27 | $554.67 | $1,237.40 | 161,200 | — | — |
| 2024-11-26 | $550.50 | $1,228.10 | 289,600 | — | — |
| 2024-11-25 | $568.78 | $1,268.88 | 480,500 | — | — |
| 2024-11-22 | $554.79 | $1,237.67 | 161,400 | — | — |
| 2024-11-21 | $546.24 | $1,218.60 | 178,000 | — | — |
| 2024-11-20 | $533.40 | $1,189.95 | 135,700 | — | — |
| 2024-11-19 | $533.14 | $1,189.37 | 188,100 | — | — |
| 2024-11-18 | $527.17 | $1,176.05 | 181,700 | — | — |
| 2024-11-15 | $520.74 | $1,161.71 | 142,500 | — | — |
| 2024-11-14 | $525.79 | $1,172.98 | 281,400 | — | — |
| 2024-11-13 | $543.06 | $1,211.50 | 191,500 | — | — |
| 2024-11-12 | $533.36 | $1,189.86 | 220,500 | — | — |
| 2024-11-11 | $536.86 | $1,197.67 | 155,900 | — | — |
| 2024-11-08 | $528.50 | $1,179.02 | 216,100 | — | — |
| 2024-11-07 | $524.97 | $1,171.15 | 209,400 | — | — |
| 2024-11-06 | $516.83 | $1,152.99 | 389,100 | — | — |
| 2024-11-05 | $487.90 | $1,088.45 | 135,900 | — | — |
| 2024-11-04 | $478.01 | $1,066.38 | 145,900 | — | — |
| 2024-11-01 | $474.00 | $1,057.44 | 136,000 | — | — |
| 2024-10-31 | $473.01 | $1,055.23 | 172,400 | — | — |
| 2024-10-30 | $474.42 | $1,058.38 | 122,400 | — | — |
| 2024-10-29 | $473.47 | $1,056.26 | 168,000 | — | — |
| 2024-10-28 | $479.91 | $1,070.62 | 167,300 | — | — |
| 2024-10-25 | $475.90 | $1,061.68 | 141,300 | — | — |
| 2024-10-24 | $478.26 | $1,066.94 | 269,700 | — | — |
| 2024-10-23 | $466.42 | $1,040.53 | 658,400 | — | — |
| 2024-10-22 | $484.77 | $1,081.47 | 437,700 | — | — |
| 2024-10-21 | $492.22 | $1,098.09 | 228,600 | — | — |
| 2024-10-18 | $502.73 | $1,121.53 | 161,100 | — | — |
| 2024-10-17 | $504.72 | $1,125.97 | 233,700 | — | — |
| 2024-10-16 | $494.61 | $1,103.42 | 212,400 | — | — |
| 2024-10-15 | $493.00 | $1,093.80 | 222,500 | — | — |
| 2024-10-14 | $497.09 | $1,102.88 | 114,700 | — | — |
| 2024-10-11 | $491.58 | $1,090.65 | 240,000 | — | — |
| 2024-10-10 | $484.29 | $1,074.48 | 173,700 | — | — |
| 2024-10-09 | $500.36 | $1,110.13 | 208,200 | — | — |
| 2024-10-08 | $495.37 | $1,099.06 | 237,200 | — | — |
| 2024-10-07 | $486.71 | $1,079.85 | 278,300 | — | — |
| 2024-10-04 | $480.69 | $1,066.49 | 306,200 | — | — |
| 2024-10-03 | $484.10 | $1,074.06 | 160,200 | — | — |
| 2024-10-02 | $492.05 | $1,091.69 | 135,600 | — | — |
| 2024-10-01 | $495.70 | $1,099.79 | 257,900 | — | — |
| 2024-09-30 | $491.88 | $1,091.32 | 311,900 | — | — |
| 2024-09-27 | $495.98 | $1,100.41 | 143,500 | — | — |
| 2024-09-26 | $500.68 | $1,110.84 | 182,900 | — | — |
| 2024-09-25 | $498.02 | $1,104.94 | 196,900 | — | — |
| 2024-09-24 | $494.64 | $1,097.44 | 144,300 | — | — |
| 2024-09-23 | $496.76 | $1,102.14 | 178,700 | — | — |
| 2024-09-20 | $489.61 | $1,086.28 | 765,000 | — | — |
| 2024-09-19 | $500.25 | $1,109.89 | 189,500 | — | — |
| 2024-09-18 | $486.54 | $1,079.47 | 139,900 | — | — |
| 2024-09-17 | $491.76 | $1,091.05 | 145,200 | — | — |
| 2024-09-16 | $487.33 | $1,081.22 | 194,900 | — | — |
| 2024-09-13 | $476.71 | $1,057.66 | 260,400 | — | — |
| 2024-09-12 | $470.97 | $1,044.92 | 199,600 | — | — |
| 2024-09-11 | $461.59 | $1,024.11 | 148,600 | — | — |
| 2024-09-10 | $455.15 | $1,009.83 | 192,800 | — | — |
| 2024-09-09 | $455.58 | $1,010.78 | 275,500 | — | — |
| 2024-09-06 | $448.66 | $995.43 | 197,600 | — | — |
| 2024-09-05 | $449.55 | $997.40 | 240,700 | — | — |
| 2024-09-04 | $453.71 | $1,006.63 | 222,800 | — | — |
| 2024-09-03 | $456.24 | $1,012.24 | 266,100 | — | — |
| 2024-08-30 | $475.42 | $1,054.80 | 296,700 | — | — |
| 2024-08-29 | $466.68 | $1,035.41 | 311,200 | — | — |
| 2024-08-28 | $472.51 | $1,048.34 | 200,400 | — | — |
| 2024-08-27 | $472.01 | $1,047.23 | 161,500 | — | — |
| 2024-08-26 | $482.02 | $1,069.44 | 128,700 | — | — |
| 2024-08-23 | $485.70 | $1,077.61 | 186,200 | — | — |
| 2024-08-22 | $478.62 | $1,061.90 | 192,900 | — | — |
| 2024-08-21 | $481.38 | $1,068.02 | 116,100 | — | — |
| 2024-08-20 | $471.75 | $1,046.66 | 142,700 | — | — |
| 2024-08-19 | $476.39 | $1,056.95 | 179,600 | — | — |
| 2024-08-16 | $473.05 | $1,049.54 | 159,300 | — | — |
| 2024-08-15 | $477.69 | $1,059.83 | 137,400 | — | — |
| 2024-08-14 | $475.07 | $1,054.02 | 148,900 | — | — |
| 2024-08-13 | $475.25 | $1,054.42 | 155,500 | — | — |
| 2024-08-12 | $467.10 | $1,036.34 | 254,700 | — | — |
| 2024-08-09 | $471.31 | $1,045.68 | 190,900 | — | — |
| 2024-08-08 | $471.12 | $1,045.26 | 136,500 | — | — |
| 2024-08-07 | $464.27 | $1,030.06 | 192,400 | — | — |
| 2024-08-06 | $463.34 | $1,028.00 | 246,700 | — | — |
| 2024-08-05 | $461.27 | $1,023.40 | 308,000 | — | — |
| 2024-08-02 | $467.39 | $1,036.98 | 235,800 | — | — |
| 2024-08-01 | $471.11 | $1,045.24 | 270,800 | — | — |
| 2024-07-31 | $489.49 | $1,086.01 | 445,700 | — | — |
| 2024-07-30 | $481.14 | $1,067.49 | 752,200 | — | — |
| 2024-07-29 | $503.67 | $1,117.48 | 548,800 | — | — |
| 2024-07-26 | $510.55 | $1,132.74 | 253,400 | — | — |
| 2024-07-25 | $490.64 | $1,088.57 | 343,800 | — | — |
| 2024-07-24 | $480.44 | $1,065.94 | 317,100 | — | — |
| 2024-07-23 | $504.10 | $1,118.43 | 212,500 | — | — |
| 2024-07-22 | $499.89 | $1,109.09 | 229,400 | — | — |
| 2024-07-19 | $494.38 | $1,096.86 | 195,300 | — | — |
| 2024-07-18 | $494.87 | $1,097.95 | 209,700 | — | — |
| 2024-07-17 | $502.47 | $1,114.81 | 296,600 | — | — |
| 2024-07-16 | $519.89 | $1,153.46 | 317,400 | — | — |
| 2024-07-15 | $501.50 | $1,106.67 | 253,100 | — | — |
| 2024-07-12 | $492.60 | $1,087.03 | 264,300 | — | — |
| 2024-07-11 | $489.65 | $1,080.52 | 325,500 | — | — |
| 2024-07-10 | $485.90 | $1,072.25 | 219,600 | — | — |
| 2024-07-09 | $476.90 | $1,052.38 | 179,800 | — | — |
| 2024-07-08 | $481.82 | $1,063.24 | 201,100 | — | — |
| 2024-07-05 | $481.34 | $1,062.18 | 226,600 | — | — |
| 2024-07-03 | $480.56 | $1,060.46 | 173,900 | — | — |
| 2024-07-02 | $475.90 | $1,050.18 | 288,200 | — | — |
| 2024-07-01 | $461.95 | $1,019.39 | 245,300 | — | — |
| 2024-06-28 | $463.24 | $1,022.24 | 555,200 | — | — |
| 2024-06-27 | $461.81 | $1,019.09 | 269,400 | — | — |
| 2024-06-26 | $467.66 | $1,031.99 | 180,000 | — | — |
| 2024-06-25 | $472.97 | $1,043.71 | 311,400 | — | — |
| 2024-06-24 | $482.47 | $1,064.68 | 314,900 | — | — |
| 2024-06-21 | $472.15 | $1,041.90 | 708,200 | — | — |
| 2024-06-20 | $481.29 | $1,062.07 | 248,300 | — | — |
| 2024-06-18 | $491.01 | $1,083.52 | 275,400 | — | — |
| 2024-06-17 | $486.48 | $1,073.53 | 212,800 | — | — |
| 2024-06-14 | $477.99 | $1,054.79 | 231,000 | — | — |
| 2024-06-13 | $485.41 | $1,071.16 | 146,500 | — | — |
| 2024-06-12 | $483.53 | $1,067.02 | 271,700 | — | — |
| 2024-06-11 | $463.42 | $1,022.64 | 355,400 | — | — |
| 2024-06-10 | $463.16 | $1,022.06 | 210,300 | — | — |
| 2024-06-07 | $462.63 | $1,020.89 | 385,900 | — | — |
| 2024-06-06 | $459.34 | $1,013.63 | 194,000 | — | — |
| 2024-06-05 | $462.49 | $1,020.59 | 211,600 | — | — |
| 2024-06-04 | $459.90 | $1,014.87 | 266,300 | — | — |
| 2024-06-03 | $471.74 | $1,041.00 | 223,100 | — | — |
| 2024-05-31 | $474.90 | $1,047.97 | 317,900 | — | — |
| 2024-05-30 | $474.65 | $1,047.42 | 205,900 | — | — |
| 2024-05-29 | $470.70 | $1,038.70 | 228,000 | — | — |
| 2024-05-28 | $482.59 | $1,064.94 | 172,500 | — | — |
| 2024-05-24 | $489.54 | $1,080.28 | 289,300 | — | — |
| 2024-05-23 | $478.81 | $1,056.60 | 260,700 | — | — |
| 2024-05-22 | $483.19 | $1,066.27 | 181,000 | — | — |
| 2024-05-21 | $485.40 | $1,071.14 | 193,700 | — | — |
| 2024-05-20 | $482.81 | $1,065.43 | 170,600 | — | — |
| 2024-05-17 | $477.62 | $1,053.97 | 192,100 | — | — |
| 2024-05-16 | $470.52 | $1,038.31 | 273,800 | — | — |
| 2024-05-15 | $482.70 | $1,065.18 | 195,500 | — | — |
| 2024-05-14 | $484.45 | $1,069.05 | 289,700 | — | — |
| 2024-05-13 | $479.46 | $1,058.03 | 179,100 | — | — |
| 2024-05-10 | $479.26 | $1,057.59 | 474,800 | — | — |
| 2024-05-09 | $472.06 | $1,041.70 | 169,500 | — | — |
| 2024-05-08 | $468.69 | $1,034.27 | 379,400 | — | — |
| 2024-05-07 | $467.99 | $1,032.72 | 458,900 | — | — |
| 2024-05-06 | $472.35 | $1,042.34 | 330,900 | — | — |
| 2024-05-03 | $464.55 | $1,025.13 | 288,800 | — | — |
| 2024-05-02 | $456.08 | $1,006.44 | 236,300 | — | — |
| 2024-05-01 | $450.71 | $994.59 | 375,000 | — | — |
| 2024-04-30 | $447.72 | $987.99 | 278,200 | — | — |
| 2024-04-29 | $447.85 | $988.28 | 219,700 | — | — |
| 2024-04-26 | $443.21 | $978.04 | 277,100 | — | — |
| 2024-04-25 | $444.00 | $979.78 | 482,400 | — | — |
| 2024-04-24 | $440.60 | $972.28 | 778,400 | — | — |
| 2024-04-23 | $413.57 | $912.63 | 465,700 | — | — |
| 2024-04-22 | $406.50 | $897.03 | 499,800 | — | — |
| 2024-04-19 | $396.92 | $875.89 | 343,500 | — | — |
| 2024-04-18 | $401.93 | $886.95 | 219,800 | — | — |
| 2024-04-17 | $403.94 | $891.38 | 249,400 | — | — |
| 2024-04-16 | $413.37 | $912.19 | 214,900 | — | — |
| 2024-04-15 | $412.43 | $910.12 | 200,300 | — | — |
| 2024-04-12 | $417.71 | $921.77 | 280,200 | — | — |
| 2024-04-11 | $414.85 | $909.50 | 441,600 | — | — |
| 2024-04-10 | $423.34 | $928.11 | 288,400 | — | — |
| 2024-04-09 | $437.09 | $958.26 | 228,100 | — | — |
| 2024-04-08 | $444.57 | $974.66 | 239,400 | — | — |
| 2024-04-05 | $444.14 | $973.71 | 253,900 | — | — |
| 2024-04-04 | $432.22 | $947.58 | 216,800 | — | — |
| 2024-04-03 | $432.19 | $947.52 | 335,200 | — | — |
| 2024-04-02 | $427.36 | $936.93 | 244,200 | — | — |
| 2024-04-01 | $434.17 | $951.86 | 294,300 | — | — |
| 2024-03-28 | $431.97 | $947.03 | 224,800 | — | — |
| 2024-03-27 | $434.28 | $952.10 | 228,900 | — | — |
| 2024-03-26 | $424.25 | $930.11 | 350,000 | — | — |
| 2024-03-25 | $430.48 | $943.77 | 214,200 | — | — |
| 2024-03-22 | $439.50 | $963.54 | 361,600 | — | — |
| 2024-03-21 | $439.25 | $962.99 | 371,300 | — | — |
| 2024-03-20 | $423.15 | $927.70 | 231,200 | — | — |
| 2024-03-19 | $414.73 | $909.24 | 346,200 | — | — |
| 2024-03-18 | $410.09 | $899.06 | 436,100 | — | — |
| 2024-03-15 | $404.20 | $886.15 | 1,288,800 | — | — |
| 2024-03-14 | $397.15 | $870.69 | 450,500 | — | — |
| 2024-03-13 | $402.75 | $882.97 | 259,400 | — | — |
| 2024-03-12 | $400.40 | $877.82 | 534,600 | — | — |
| 2024-03-11 | $394.90 | $865.76 | 515,100 | — | — |
| 2024-03-08 | $401.08 | $879.31 | 290,500 | — | — |
| 2024-03-07 | $404.54 | $886.90 | 331,100 | — | — |
| 2024-03-06 | $394.25 | $864.34 | 345,300 | — | — |
| 2024-03-05 | $392.73 | $861.00 | 376,300 | — | — |
| 2024-03-04 | $397.41 | $871.26 | 431,000 | — | — |
| 2024-03-01 | $394.54 | $864.97 | 248,600 | — | — |
| 2024-02-29 | $394.12 | $864.05 | 514,300 | — | — |
| 2024-02-28 | $395.97 | $868.11 | 251,700 | — | — |
| 2024-02-27 | $389.11 | $853.07 | 235,400 | — | — |
| 2024-02-26 | $383.71 | $841.23 | 239,400 | — | — |
| 2024-02-23 | $384.98 | $844.01 | 159,000 | — | — |
| 2024-02-22 | $383.27 | $840.26 | 226,300 | — | — |
| 2024-02-21 | $379.87 | $832.81 | 210,500 | — | — |
| 2024-02-20 | $377.91 | $828.51 | 272,300 | — | — |
| 2024-02-16 | $381.46 | $836.30 | 366,200 | — | — |
| 2024-02-15 | $397.37 | $871.18 | 285,600 | — | — |
| 2024-02-14 | $387.76 | $850.11 | 497,000 | — | — |
| 2024-02-13 | $384.17 | $842.24 | 859,800 | — | — |
| 2024-02-12 | $410.40 | $899.74 | 513,400 | — | — |
| 2024-02-09 | $415.52 | $910.97 | 471,100 | — | — |
| 2024-02-08 | $409.41 | $897.57 | 234,800 | — | — |
| 2024-02-07 | $402.72 | $882.91 | 215,700 | — | — |
| 2024-02-06 | $394.37 | $864.60 | 213,200 | — | — |
| 2024-02-05 | $392.79 | $861.14 | 238,500 | — | — |
| 2024-02-02 | $395.50 | $867.08 | 216,700 | — | — |
| 2024-02-01 | $394.90 | $865.76 | 248,700 | — | — |
| 2024-01-31 | $390.98 | $857.17 | 521,200 | — | — |
| 2024-01-30 | $396.34 | $868.92 | 349,800 | — | — |
| 2024-01-29 | $392.79 | $861.14 | 345,600 | — | — |
| 2024-01-26 | $383.51 | $840.79 | 388,200 | — | — |
| 2024-01-25 | $388.37 | $851.45 | 378,100 | — | — |
| 2024-01-24 | $387.31 | $849.12 | 325,100 | — | — |
| 2024-01-23 | $397.22 | $870.85 | 255,800 | — | — |
| 2024-01-22 | $408.83 | $896.30 | 249,500 | — | — |
| 2024-01-19 | $400.20 | $877.38 | 408,400 | — | — |
| 2024-01-18 | $392.98 | $861.55 | 701,100 | — | — |
| 2024-01-17 | $392.54 | $860.59 | 413,500 | — | — |
| 2024-01-16 | $402.06 | $881.46 | 201,600 | — | — |
| 2024-01-12 | $407.66 | $888.37 | 338,200 | — | — |
| 2024-01-11 | $410.47 | $894.49 | 515,700 | — | — |
| 2024-01-10 | $411.27 | $896.23 | 184,500 | — | — |
| 2024-01-09 | $404.59 | $881.68 | 303,800 | — | — |
| 2024-01-08 | $405.09 | $882.76 | 335,900 | — | — |
| 2024-01-05 | $406.00 | $884.75 | 266,500 | — | — |
| 2024-01-04 | $412.70 | $899.35 | 307,300 | — | — |
| 2024-01-03 | $409.17 | $891.66 | 251,100 | — | — |
| 2024-01-02 | $419.56 | $914.30 | 247,400 | — | — |