NYSE:WSO | Historical Stock Price | WATSCO INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1984-06-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.57$5.98$22.67$86.01$326.30$1,237.971984-06-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$1.80$1.801,772——
1988-12-29$1.73$1.731,418——
1988-12-28$1.73$1.733,544——
1988-12-27$1.80$1.801,418——
1988-12-23$1.80$1.800——
1988-12-22$1.80$1.800——
1988-12-21$1.80$1.800——
1988-12-20$1.80$1.800——
1988-12-19$1.80$1.800——
1988-12-16$1.80$1.803,544——
1988-12-15$1.80$1.800——
1988-12-14$1.80$1.800——
1988-12-13$1.80$1.801,418——
1988-12-12$1.73$1.730——
1988-12-09$1.73$1.730——
1988-12-08$1.73$1.736,379——
1988-12-07$1.80$1.8085,759——
1988-12-06$1.80$1.800——
1988-12-05$1.80$1.801,772——
1988-12-02$1.80$1.800——
1988-12-01$1.80$1.800——
1988-11-30$1.80$1.804,607——
1988-11-29$1.87$1.874,607——
1988-11-28$1.80$1.809,568——
1988-11-25$1.66$1.660——
1988-11-23$1.66$1.66709——
1988-11-22$1.66$1.66709——
1988-11-21$1.66$1.660——
1988-11-18$1.66$1.66709——
1988-11-17$1.66$1.661,418——
1988-11-16$1.73$1.730——
1988-11-15$1.73$1.73354——
1988-11-14$1.73$1.739,214——
1988-11-11$1.73$1.730——
1988-11-10$1.73$1.730——
1988-11-09$1.73$1.730——
1988-11-08$1.73$1.731,418——
1988-11-07$1.73$1.73709——
1988-11-04$1.66$1.66709——
1988-11-03$1.66$1.661,418——
1988-11-02$1.66$1.660——
1988-11-01$1.66$1.662,835——
1988-10-31$1.66$1.6617,719——
1988-10-28$1.73$1.731,418——
1988-10-27$1.66$1.66709——
1988-10-26$1.73$1.730——
1988-10-25$1.73$1.73709——
1988-10-24$1.80$1.800——
1988-10-21$1.80$1.800——
1988-10-20$1.80$1.800——
1988-10-19$1.80$1.8015,238——
1988-10-18$1.73$1.732,835——
1988-10-17$1.73$1.731,772——
1988-10-14$1.73$1.73709——
1988-10-13$1.73$1.730——
1988-10-12$1.73$1.731,772——
1988-10-11$1.80$1.801,418——
1988-10-10$1.80$1.800——
1988-10-07$1.80$1.80354——
1988-10-06$1.87$1.871,418——
1988-10-05$1.87$1.870——
1988-10-04$1.87$1.870——
1988-10-03$1.87$1.870——
1988-09-30$1.87$1.870——
1988-09-29$1.87$1.870——
1988-09-28$1.87$1.870——
1988-09-27$1.87$1.870——
1988-09-26$1.87$1.870——
1988-09-23$1.87$1.87709——
1988-09-22$1.94$1.940——
1988-09-21$1.94$1.940——
1988-09-20$1.94$1.940——
1988-09-19$1.94$1.940——
1988-09-16$1.94$1.941,772——
1988-09-15$1.94$1.9414,884——
1988-09-14$1.94$1.946,379——
1988-09-13$1.98$1.980——
1988-09-12$1.98$1.980——
1988-09-09$1.98$1.981,772——
1988-09-08$1.98$1.980——
1988-09-07$1.98$1.980——
1988-09-06$1.98$1.980——
1988-09-02$1.98$1.981,772——
1988-09-01$1.98$1.980——
1988-08-31$1.98$1.980——
1988-08-30$1.98$1.980——
1988-08-29$1.98$1.980——
1988-08-26$1.98$1.980——
1988-08-25$1.98$1.980——
1988-08-24$1.98$1.98709——
1988-08-23$1.94$1.940——
1988-08-22$1.94$1.940——
1988-08-19$1.94$1.94354——
1988-08-18$1.94$1.943,544——
1988-08-17$1.94$1.940——
1988-08-16$1.94$1.940——
1988-08-15$1.94$1.940——
1988-08-12$1.94$1.940——
1988-08-11$1.94$1.940——
1988-08-10$1.94$1.940——
1988-08-09$1.94$1.944,607——
1988-08-08$2.01$2.010——
1988-08-05$2.01$2.011,418——
1988-08-04$2.01$2.010——
1988-08-03$2.01$2.010——
1988-08-02$2.01$2.01709——
1988-08-01$2.01$2.010——
1988-07-29$2.01$2.013,544——
1988-07-28$2.05$2.050——
1988-07-27$2.05$2.055,670——
1988-07-26$2.01$2.011,418——
1988-07-25$2.05$2.050——
1988-07-22$2.05$2.0518,782——
1988-07-21$2.12$2.120——
1988-07-20$2.12$2.120——
1988-07-19$2.12$2.120——
1988-07-18$2.12$2.120——
1988-07-15$2.12$2.120——
1988-07-14$2.12$2.121,418——
1988-07-13$2.15$2.150——
1988-07-12$2.15$2.153,544——
1988-07-11$2.19$2.190——
1988-07-08$2.19$2.190——
1988-07-07$2.19$2.190——
1988-07-06$2.19$2.192,835——
1988-07-05$2.26$2.260——
1988-07-01$2.26$2.266,379——
1988-06-30$2.22$2.221,418——
1988-06-29$2.19$2.191,418——
1988-06-28$2.22$2.2216,656——
1988-06-27$2.19$2.192,835——
1988-06-24$2.19$2.195,670——
1988-06-23$2.22$2.22354——
1988-06-22$2.26$2.261,418——
1988-06-21$2.22$2.220——
1988-06-20$2.22$2.220——
1988-06-17$2.22$2.22354——
1988-06-16$2.26$2.260——
1988-06-15$2.26$2.261,418——
1988-06-14$2.33$2.335,670——
1988-06-13$2.22$2.221,418——
1988-06-10$2.19$2.191,418——
1988-06-09$2.12$2.125,316——
1988-06-08$2.15$2.153,544——
1988-06-07$2.22$2.221,772——
1988-06-06$2.19$2.1912,758——
1988-06-03$2.12$2.120——
1988-06-02$2.12$2.123,544——
1988-06-01$2.22$2.227,442——
1988-05-31$2.19$2.191,772——
1988-05-27$2.12$2.120——
1988-05-26$2.12$2.123,544——
1988-05-25$2.15$2.150——
1988-05-24$2.15$2.150——
1988-05-23$2.15$2.150——
1988-05-20$2.15$2.150——
1988-05-19$2.15$2.150——
1988-05-18$2.15$2.151,418——
1988-05-17$2.19$2.190——
1988-05-16$2.19$2.190——
1988-05-13$2.19$2.193,544——
1988-05-12$2.26$2.261,418——
1988-05-11$2.26$2.26709——
1988-05-10$2.26$2.26354——
1988-05-09$2.26$2.261,418——
1988-05-06$2.26$2.26354——
1988-05-05$2.26$2.260——
1988-05-04$2.26$2.265,670——
1988-05-03$2.33$2.338,505——
1988-05-02$2.12$2.12354——
1988-04-29$2.15$2.151,418——
1988-04-28$2.12$2.120——
1988-04-27$2.12$2.120——
1988-04-26$2.12$2.121,418——
1988-04-25$2.15$2.158,505——
1988-04-22$2.19$2.190——
1988-04-21$2.19$2.1913,112——
1988-04-20$2.22$2.221,418——
1988-04-19$2.19$2.190——
1988-04-18$2.19$2.198,151——
1988-04-15$2.12$2.121,772——
1988-04-14$2.12$2.120——
1988-04-13$2.12$2.120——
1988-04-12$2.12$2.1216,656——
1988-04-11$2.12$2.123,544——
1988-04-08$2.15$2.150——
1988-04-07$2.15$2.15354——
1988-04-06$2.19$2.190——
1988-04-05$2.19$2.191,418——
1988-04-04$2.15$2.153,544——
1988-03-31$2.12$2.120——
1988-03-30$2.12$2.12709——
1988-03-29$2.05$2.050——
1988-03-28$2.05$2.051,418——
1988-03-25$2.12$2.120——
1988-03-24$2.12$2.121,418——
1988-03-23$2.12$2.120——
1988-03-22$2.12$2.120——
1988-03-21$2.12$2.121,418——
1988-03-18$2.05$2.050——
1988-03-17$2.05$2.050——
1988-03-16$2.05$2.051,418——
1988-03-15$2.05$2.050——
1988-03-14$2.05$2.051,418——
1988-03-11$2.12$2.120——
1988-03-10$2.12$2.121,418——
1988-03-09$2.12$2.120——
1988-03-08$2.12$2.12354——
1988-03-07$2.15$2.15354——
1988-03-04$2.19$2.190——
1988-03-03$2.19$2.19354——
1988-03-02$2.19$2.190——
1988-03-01$2.19$2.190——
1988-02-29$2.19$2.190——
1988-02-26$2.19$2.19709——
1988-02-25$2.26$2.264,607——
1988-02-24$2.22$2.220——
1988-02-23$2.22$2.220——
1988-02-22$2.22$2.221,772——
1988-02-19$2.22$2.2213,112——
1988-02-18$2.01$2.015,316——
1988-02-17$2.01$2.0112,049——
1988-02-16$2.01$2.013,898——
1988-02-12$2.01$2.010——
1988-02-11$2.01$2.011,772——
1988-02-10$2.01$2.01709——
1988-02-09$2.05$2.050——
1988-02-08$2.05$2.059,568——
1988-02-05$2.12$2.120——
1988-02-04$2.12$2.126,379——
1988-02-03$2.12$2.123,544——
1988-02-02$2.12$2.123,544——
1988-02-01$2.12$2.120——
1988-01-29$2.12$2.120——
1988-01-28$2.12$2.120——
1988-01-27$2.12$2.126,379——
1988-01-26$2.12$2.1210,986——
1988-01-25$2.12$2.1229,059——
1988-01-22$2.05$2.0534,729——
1988-01-21$1.98$1.983,544——
1988-01-20$1.98$1.980——
1988-01-19$1.98$1.98709——
1988-01-18$1.94$1.94354——
1988-01-15$1.98$1.985,670——
1988-01-14$1.87$1.878,505——
1988-01-13$1.87$1.871,772——
1988-01-12$1.98$1.987,442——
1988-01-11$1.87$1.870——
1988-01-08$1.87$1.876,379——
1988-01-07$1.98$1.98709——
1988-01-06$1.87$1.870——
1988-01-05$1.87$1.875,670——
1988-01-04$1.80$1.802,835——