Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $148.12 | $256.11 | 148,400 | — | — |
| 2016-12-29 | $148.99 | $257.61 | 135,300 | — | — |
| 2016-12-28 | $148.13 | $256.13 | 77,700 | — | — |
| 2016-12-27 | $149.71 | $258.86 | 64,600 | — | — |
| 2016-12-23 | $150.05 | $259.45 | 129,400 | — | — |
| 2016-12-22 | $147.56 | $255.14 | 130,100 | — | — |
| 2016-12-21 | $149.91 | $259.21 | 195,700 | — | — |
| 2016-12-20 | $150.06 | $259.46 | 210,300 | — | — |
| 2016-12-19 | $151.38 | $261.75 | 194,200 | — | — |
| 2016-12-16 | $150.76 | $260.67 | 313,600 | — | — |
| 2016-12-15 | $150.77 | $260.69 | 237,600 | — | — |
| 2016-12-14 | $152.57 | $263.80 | 334,700 | — | — |
| 2016-12-13 | $155.29 | $268.51 | 230,500 | — | — |
| 2016-12-12 | $156.49 | $270.58 | 201,100 | — | — |
| 2016-12-09 | $158.73 | $274.46 | 159,200 | — | — |
| 2016-12-08 | $159.03 | $274.97 | 149,000 | — | — |
| 2016-12-07 | $157.32 | $272.02 | 169,900 | — | — |
| 2016-12-06 | $154.33 | $266.85 | 161,300 | — | — |
| 2016-12-05 | $151.68 | $262.27 | 140,400 | — | — |
| 2016-12-02 | $150.57 | $260.35 | 114,500 | — | — |
| 2016-12-01 | $150.34 | $259.95 | 274,700 | — | — |
| 2016-11-30 | $149.00 | $257.63 | 489,300 | — | — |
| 2016-11-29 | $146.16 | $252.72 | 178,100 | — | — |
| 2016-11-28 | $147.51 | $255.06 | 148,000 | — | — |
| 2016-11-25 | $147.38 | $254.83 | 66,800 | — | — |
| 2016-11-23 | $146.82 | $253.86 | 144,400 | — | — |
| 2016-11-22 | $146.66 | $253.59 | 142,400 | — | — |
| 2016-11-21 | $146.10 | $252.62 | 195,000 | — | — |
| 2016-11-18 | $146.38 | $253.10 | 170,400 | — | — |
| 2016-11-17 | $145.96 | $252.38 | 160,700 | — | — |
| 2016-11-16 | $145.75 | $252.01 | 196,300 | — | — |
| 2016-11-15 | $144.89 | $250.53 | 215,800 | — | — |
| 2016-11-14 | $144.62 | $250.06 | 207,600 | — | — |
| 2016-11-11 | $144.71 | $250.21 | 144,100 | — | — |
| 2016-11-10 | $142.07 | $245.65 | 231,900 | — | — |
| 2016-11-09 | $140.85 | $243.54 | 236,600 | — | — |
| 2016-11-08 | $136.72 | $236.40 | 115,200 | — | — |
| 2016-11-07 | $135.84 | $234.88 | 148,700 | — | — |
| 2016-11-04 | $134.60 | $232.73 | 170,100 | — | — |
| 2016-11-03 | $133.12 | $230.17 | 131,000 | — | — |
| 2016-11-02 | $133.66 | $231.11 | 160,400 | — | — |
| 2016-11-01 | $135.03 | $233.48 | 281,400 | — | — |
| 2016-10-31 | $137.29 | $237.38 | 236,200 | — | — |
| 2016-10-28 | $136.04 | $235.22 | 174,600 | — | — |
| 2016-10-27 | $134.69 | $232.89 | 300,000 | — | — |
| 2016-10-26 | $134.77 | $233.03 | 418,400 | — | — |
| 2016-10-25 | $130.88 | $226.30 | 660,400 | — | — |
| 2016-10-24 | $141.84 | $245.25 | 186,100 | — | — |
| 2016-10-21 | $141.10 | $243.97 | 266,900 | — | — |
| 2016-10-20 | $139.73 | $241.60 | 127,200 | — | — |
| 2016-10-19 | $140.86 | $243.56 | 128,300 | — | — |
| 2016-10-18 | $141.35 | $244.40 | 126,800 | — | — |
| 2016-10-17 | $142.20 | $245.87 | 262,400 | — | — |
| 2016-10-14 | $142.89 | $247.07 | 183,400 | — | — |
| 2016-10-13 | $139.35 | $240.95 | 107,700 | — | — |
| 2016-10-12 | $141.92 | $243.57 | 196,600 | — | — |
| 2016-10-11 | $140.71 | $241.50 | 165,300 | — | — |
| 2016-10-10 | $144.74 | $248.41 | 119,300 | — | — |
| 2016-10-07 | $144.32 | $247.69 | 194,300 | — | — |
| 2016-10-06 | $146.64 | $251.68 | 281,200 | — | — |
| 2016-10-05 | $140.39 | $240.95 | 410,500 | — | — |
| 2016-10-04 | $140.75 | $241.57 | 184,200 | — | — |
| 2016-10-03 | $141.73 | $243.25 | 153,000 | — | — |
| 2016-09-30 | $140.90 | $241.82 | 137,200 | — | — |
| 2016-09-29 | $140.11 | $240.47 | 106,900 | — | — |
| 2016-09-28 | $141.56 | $242.96 | 105,800 | — | — |
| 2016-09-27 | $141.52 | $242.89 | 136,600 | — | — |
| 2016-09-26 | $140.01 | $240.30 | 140,000 | — | — |
| 2016-09-23 | $140.92 | $241.86 | 220,900 | — | — |
| 2016-09-22 | $140.95 | $241.91 | 187,400 | — | — |
| 2016-09-21 | $140.16 | $240.55 | 185,800 | — | — |
| 2016-09-20 | $138.54 | $237.77 | 260,600 | — | — |
| 2016-09-19 | $143.85 | $246.89 | 159,600 | — | — |
| 2016-09-16 | $141.71 | $243.21 | 167,200 | — | — |
| 2016-09-15 | $143.71 | $246.65 | 91,200 | — | — |
| 2016-09-14 | $142.00 | $243.71 | 101,800 | — | — |
| 2016-09-13 | $140.66 | $241.41 | 174,600 | — | — |
| 2016-09-12 | $143.21 | $245.79 | 141,800 | — | — |
| 2016-09-09 | $142.08 | $243.85 | 188,400 | — | — |
| 2016-09-08 | $146.70 | $251.78 | 173,200 | — | — |
| 2016-09-07 | $147.32 | $252.84 | 143,000 | — | — |
| 2016-09-06 | $148.45 | $254.78 | 119,500 | — | — |
| 2016-09-02 | $149.64 | $256.82 | 88,700 | — | — |
| 2016-09-01 | $148.72 | $255.24 | 82,900 | — | — |
| 2016-08-31 | $147.86 | $253.77 | 203,100 | — | — |
| 2016-08-30 | $148.69 | $255.19 | 148,100 | — | — |
| 2016-08-29 | $147.86 | $253.77 | 100,700 | — | — |
| 2016-08-26 | $146.91 | $252.14 | 125,300 | — | — |
| 2016-08-25 | $148.02 | $254.04 | 157,200 | — | — |
| 2016-08-24 | $147.96 | $253.94 | 119,300 | — | — |
| 2016-08-23 | $147.11 | $252.48 | 87,000 | — | — |
| 2016-08-22 | $145.67 | $250.01 | 198,400 | — | — |
| 2016-08-19 | $145.24 | $249.27 | 197,200 | — | — |
| 2016-08-18 | $146.03 | $250.63 | 93,700 | — | — |
| 2016-08-17 | $144.65 | $248.26 | 144,500 | — | — |
| 2016-08-16 | $143.77 | $246.75 | 220,200 | — | — |
| 2016-08-15 | $146.13 | $250.80 | 158,500 | — | — |
| 2016-08-12 | $144.41 | $247.85 | 157,200 | — | — |
| 2016-08-11 | $143.27 | $245.89 | 106,600 | — | — |
| 2016-08-10 | $143.03 | $245.48 | 99,700 | — | — |
| 2016-08-09 | $142.86 | $245.19 | 78,200 | — | — |
| 2016-08-08 | $142.99 | $245.41 | 90,600 | — | — |
| 2016-08-05 | $142.83 | $245.14 | 85,000 | — | — |
| 2016-08-04 | $142.09 | $243.87 | 105,400 | — | — |
| 2016-08-03 | $141.87 | $243.49 | 109,800 | — | — |
| 2016-08-02 | $141.74 | $243.27 | 127,000 | — | — |
| 2016-08-01 | $142.96 | $245.36 | 175,800 | — | — |
| 2016-07-29 | $144.04 | $247.21 | 160,900 | — | — |
| 2016-07-28 | $144.27 | $247.61 | 178,800 | — | — |
| 2016-07-27 | $142.52 | $244.60 | 207,700 | — | — |
| 2016-07-26 | $142.62 | $244.78 | 176,900 | — | — |
| 2016-07-25 | $141.88 | $243.51 | 292,700 | — | — |
| 2016-07-22 | $143.75 | $246.71 | 562,400 | — | — |
| 2016-07-21 | $141.42 | $242.72 | 394,200 | — | — |
| 2016-07-20 | $140.89 | $241.81 | 137,800 | — | — |
| 2016-07-19 | $139.30 | $239.08 | 112,400 | — | — |
| 2016-07-18 | $138.98 | $238.53 | 130,900 | — | — |
| 2016-07-15 | $138.90 | $238.39 | 213,600 | — | — |
| 2016-07-14 | $138.37 | $237.48 | 242,800 | — | — |
| 2016-07-13 | $140.28 | $240.76 | 150,000 | — | — |
| 2016-07-12 | $142.15 | $242.51 | 173,100 | — | — |
| 2016-07-11 | $142.66 | $243.38 | 148,900 | — | — |
| 2016-07-08 | $140.87 | $240.33 | 284,400 | — | — |
| 2016-07-07 | $139.30 | $237.65 | 278,900 | — | — |
| 2016-07-06 | $143.88 | $245.46 | 208,200 | — | — |
| 2016-07-05 | $143.78 | $245.29 | 304,900 | — | — |
| 2016-07-01 | $142.21 | $242.61 | 158,300 | — | — |
| 2016-06-30 | $140.69 | $240.02 | 220,500 | — | — |
| 2016-06-29 | $137.17 | $234.01 | 167,900 | — | — |
| 2016-06-28 | $134.09 | $228.76 | 130,900 | — | — |
| 2016-06-27 | $133.30 | $227.41 | 218,600 | — | — |
| 2016-06-24 | $135.34 | $230.89 | 248,500 | — | — |
| 2016-06-23 | $137.91 | $235.28 | 132,900 | — | — |
| 2016-06-22 | $135.05 | $230.40 | 100,800 | — | — |
| 2016-06-21 | $135.07 | $230.43 | 144,400 | — | — |
| 2016-06-20 | $134.79 | $229.95 | 160,100 | — | — |
| 2016-06-17 | $133.37 | $227.53 | 202,800 | — | — |
| 2016-06-16 | $134.23 | $229.00 | 81,000 | — | — |
| 2016-06-15 | $133.49 | $227.74 | 86,600 | — | — |
| 2016-06-14 | $133.59 | $227.91 | 117,300 | — | — |
| 2016-06-13 | $132.86 | $226.66 | 105,800 | — | — |
| 2016-06-10 | $134.15 | $228.86 | 117,200 | — | — |
| 2016-06-09 | $136.16 | $232.29 | 129,900 | — | — |
| 2016-06-08 | $136.69 | $233.20 | 68,400 | — | — |
| 2016-06-07 | $135.89 | $231.83 | 65,100 | — | — |
| 2016-06-06 | $135.99 | $232.00 | 119,100 | — | — |
| 2016-06-03 | $135.38 | $230.96 | 116,900 | — | — |
| 2016-06-02 | $135.54 | $231.23 | 141,100 | — | — |
| 2016-06-01 | $134.41 | $229.31 | 153,200 | — | — |
| 2016-05-31 | $134.23 | $229.00 | 162,400 | — | — |
| 2016-05-27 | $133.47 | $227.70 | 102,200 | — | — |
| 2016-05-26 | $132.45 | $225.96 | 80,800 | — | — |
| 2016-05-25 | $132.24 | $225.60 | 87,800 | — | — |
| 2016-05-24 | $131.98 | $225.16 | 142,300 | — | — |
| 2016-05-23 | $129.00 | $220.08 | 148,800 | — | — |
| 2016-05-20 | $130.09 | $221.94 | 119,000 | — | — |
| 2016-05-19 | $129.30 | $220.59 | 142,100 | — | — |
| 2016-05-18 | $129.28 | $220.55 | 168,800 | — | — |
| 2016-05-17 | $131.26 | $223.93 | 136,200 | — | — |
| 2016-05-16 | $132.41 | $225.89 | 137,800 | — | — |
| 2016-05-13 | $131.97 | $225.14 | 106,900 | — | — |
| 2016-05-12 | $133.93 | $228.49 | 198,100 | — | — |
| 2016-05-11 | $133.22 | $227.28 | 87,700 | — | — |
| 2016-05-10 | $135.06 | $230.41 | 96,800 | — | — |
| 2016-05-09 | $133.48 | $227.72 | 127,800 | — | — |
| 2016-05-06 | $134.19 | $228.93 | 141,000 | — | — |
| 2016-05-05 | $132.93 | $226.78 | 231,200 | — | — |
| 2016-05-04 | $133.99 | $228.59 | 163,300 | — | — |
| 2016-05-03 | $134.44 | $229.36 | 114,800 | — | — |
| 2016-05-02 | $135.75 | $231.59 | 200,600 | — | — |
| 2016-04-29 | $134.47 | $229.41 | 216,100 | — | — |
| 2016-04-28 | $135.41 | $231.01 | 151,600 | — | — |
| 2016-04-27 | $136.62 | $233.08 | 214,400 | — | — |
| 2016-04-26 | $136.99 | $233.71 | 268,100 | — | — |
| 2016-04-25 | $136.09 | $232.17 | 277,100 | — | — |
| 2016-04-22 | $136.93 | $233.60 | 228,900 | — | — |
| 2016-04-21 | $136.69 | $233.20 | 433,500 | — | — |
| 2016-04-20 | $135.65 | $231.42 | 488,200 | — | — |
| 2016-04-19 | $135.23 | $230.70 | 241,600 | — | — |
| 2016-04-18 | $134.87 | $230.09 | 161,800 | — | — |
| 2016-04-15 | $135.42 | $231.03 | 192,600 | — | — |
| 2016-04-14 | $134.51 | $229.48 | 145,100 | — | — |
| 2016-04-13 | $134.98 | $230.28 | 192,300 | — | — |
| 2016-04-12 | $134.16 | $227.43 | 242,200 | — | — |
| 2016-04-11 | $132.67 | $224.90 | 275,300 | — | — |
| 2016-04-08 | $132.88 | $225.26 | 411,700 | — | — |
| 2016-04-07 | $133.25 | $225.89 | 620,800 | — | — |
| 2016-04-06 | $134.34 | $227.73 | 279,000 | — | — |
| 2016-04-05 | $131.92 | $223.63 | 199,200 | — | — |
| 2016-04-04 | $132.69 | $224.94 | 147,300 | — | — |
| 2016-04-01 | $133.22 | $225.84 | 280,500 | — | — |
| 2016-03-31 | $134.74 | $228.41 | 172,300 | — | — |
| 2016-03-30 | $133.57 | $226.43 | 161,200 | — | — |
| 2016-03-29 | $134.84 | $228.58 | 158,800 | — | — |
| 2016-03-28 | $132.72 | $224.99 | 160,500 | — | — |
| 2016-03-24 | $133.71 | $226.67 | 270,900 | — | — |
| 2016-03-23 | $131.01 | $222.09 | 147,900 | — | — |
| 2016-03-22 | $130.90 | $221.90 | 124,300 | — | — |
| 2016-03-21 | $130.74 | $221.63 | 99,900 | — | — |
| 2016-03-18 | $131.47 | $222.87 | 237,300 | — | — |
| 2016-03-17 | $130.78 | $221.70 | 143,200 | — | — |
| 2016-03-16 | $128.51 | $217.85 | 115,600 | — | — |
| 2016-03-15 | $127.88 | $216.78 | 119,000 | — | — |
| 2016-03-14 | $128.24 | $217.39 | 112,300 | — | — |
| 2016-03-11 | $127.86 | $216.75 | 148,400 | — | — |
| 2016-03-10 | $126.63 | $214.66 | 158,400 | — | — |
| 2016-03-09 | $127.77 | $216.60 | 247,200 | — | — |
| 2016-03-08 | $127.64 | $216.38 | 197,200 | — | — |
| 2016-03-07 | $130.01 | $220.39 | 193,600 | — | — |
| 2016-03-04 | $129.02 | $218.72 | 221,900 | — | — |
| 2016-03-03 | $130.00 | $220.38 | 151,400 | — | — |
| 2016-03-02 | $129.27 | $219.14 | 178,700 | — | — |
| 2016-03-01 | $129.75 | $219.95 | 144,000 | — | — |
| 2016-02-29 | $127.55 | $216.22 | 166,700 | — | — |
| 2016-02-26 | $128.88 | $218.48 | 156,200 | — | — |
| 2016-02-25 | $127.79 | $216.63 | 154,300 | — | — |
| 2016-02-24 | $126.62 | $214.65 | 228,200 | — | — |
| 2016-02-23 | $125.25 | $212.32 | 186,500 | — | — |
| 2016-02-22 | $125.90 | $213.43 | 157,400 | — | — |
| 2016-02-19 | $125.55 | $212.83 | 200,500 | — | — |
| 2016-02-18 | $124.62 | $211.26 | 247,000 | — | — |
| 2016-02-17 | $125.30 | $212.41 | 284,500 | — | — |
| 2016-02-16 | $124.21 | $210.56 | 383,700 | — | — |
| 2016-02-12 | $124.22 | $210.58 | 491,000 | — | — |
| 2016-02-11 | $121.91 | $206.66 | 702,200 | — | — |
| 2016-02-10 | $110.90 | $188.00 | 270,800 | — | — |
| 2016-02-09 | $110.18 | $186.78 | 357,900 | — | — |
| 2016-02-08 | $111.10 | $188.34 | 277,900 | — | — |
| 2016-02-05 | $112.52 | $190.74 | 193,900 | — | — |
| 2016-02-04 | $115.47 | $195.75 | 252,000 | — | — |
| 2016-02-03 | $114.08 | $193.39 | 391,100 | — | — |
| 2016-02-02 | $112.78 | $191.19 | 237,300 | — | — |
| 2016-02-01 | $115.50 | $195.80 | 371,400 | — | — |
| 2016-01-29 | $116.21 | $197.00 | 314,300 | — | — |
| 2016-01-28 | $111.38 | $188.81 | 343,500 | — | — |
| 2016-01-27 | $110.09 | $186.63 | 207,600 | — | — |
| 2016-01-26 | $111.55 | $189.10 | 189,400 | — | — |
| 2016-01-25 | $109.18 | $185.08 | 153,600 | — | — |
| 2016-01-22 | $110.33 | $187.03 | 272,000 | — | — |
| 2016-01-21 | $108.09 | $183.23 | 272,900 | — | — |
| 2016-01-20 | $109.16 | $185.05 | 303,100 | — | — |
| 2016-01-19 | $110.00 | $186.47 | 315,500 | — | — |
| 2016-01-15 | $109.85 | $186.22 | 285,600 | — | — |
| 2016-01-14 | $109.28 | $185.25 | 395,400 | — | — |
| 2016-01-13 | $108.79 | $184.42 | 192,300 | — | — |
| 2016-01-12 | $112.49 | $189.25 | 201,600 | — | — |
| 2016-01-11 | $112.37 | $189.05 | 201,500 | — | — |
| 2016-01-08 | $112.97 | $190.06 | 240,300 | — | — |
| 2016-01-07 | $113.80 | $191.46 | 219,900 | — | — |
| 2016-01-06 | $115.84 | $194.89 | 325,700 | — | — |
| 2016-01-05 | $116.43 | $195.88 | 183,300 | — | — |
| 2016-01-04 | $115.37 | $194.10 | 200,600 | — | — |