Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.26 | $2.26 | 0 | — | — |
| 1984-12-28 | $2.26 | $2.26 | 0 | — | — |
| 1984-12-27 | $2.26 | $2.26 | 0 | — | — |
| 1984-12-26 | $2.26 | $2.26 | 709 | — | — |
| 1984-12-24 | $2.22 | $2.22 | 0 | — | — |
| 1984-12-21 | $2.22 | $2.22 | 0 | — | — |
| 1984-12-20 | $2.22 | $2.22 | 0 | — | — |
| 1984-12-19 | $2.22 | $2.22 | 709 | — | — |
| 1984-12-18 | $2.26 | $2.26 | 7,442 | — | — |
| 1984-12-17 | $2.26 | $2.26 | 1,772 | — | — |
| 1984-12-14 | $2.22 | $2.22 | 0 | — | — |
| 1984-12-13 | $2.22 | $2.22 | 1,772 | — | — |
| 1984-12-12 | $2.15 | $2.15 | 0 | — | — |
| 1984-12-11 | $2.15 | $2.15 | 709 | — | — |
| 1984-12-10 | $2.19 | $2.19 | 709 | — | — |
| 1984-12-07 | $2.26 | $2.26 | 709 | — | — |
| 1984-12-06 | $2.26 | $2.26 | 0 | — | — |
| 1984-12-05 | $2.26 | $2.26 | 0 | — | — |
| 1984-12-04 | $2.26 | $2.26 | 1,418 | — | — |
| 1984-12-03 | $2.22 | $2.22 | 0 | — | — |
| 1984-11-30 | $2.22 | $2.22 | 0 | — | — |
| 1984-11-29 | $2.22 | $2.22 | 3,544 | — | — |
| 1984-11-28 | $2.26 | $2.26 | 709 | — | — |
| 1984-11-27 | $2.26 | $2.26 | 709 | — | — |
| 1984-11-26 | $2.26 | $2.26 | 0 | — | — |
| 1984-11-23 | $2.26 | $2.26 | 0 | — | — |
| 1984-11-21 | $2.26 | $2.26 | 709 | — | — |
| 1984-11-20 | $2.22 | $2.22 | 4,607 | — | — |
| 1984-11-19 | $2.22 | $2.22 | 4,607 | — | — |
| 1984-11-16 | $2.26 | $2.26 | 4,607 | — | — |
| 1984-11-15 | $2.40 | $2.40 | 7,442 | — | — |
| 1984-11-14 | $2.40 | $2.40 | 0 | — | — |
| 1984-11-13 | $2.40 | $2.40 | 0 | — | — |
| 1984-11-12 | $2.40 | $2.40 | 0 | — | — |
| 1984-11-09 | $2.40 | $2.40 | 3,544 | — | — |
| 1984-11-08 | $2.33 | $2.33 | 1,418 | — | — |
| 1984-11-07 | $2.33 | $2.33 | 8,505 | — | — |
| 1984-11-06 | $2.33 | $2.33 | 5,670 | — | — |
| 1984-11-05 | $2.22 | $2.22 | 2,835 | — | — |
| 1984-11-02 | $2.22 | $2.22 | 1,772 | — | — |
| 1984-11-01 | $2.26 | $2.26 | 2,835 | — | — |
| 1984-10-31 | $2.26 | $2.26 | 0 | — | — |
| 1984-10-30 | $2.26 | $2.26 | 0 | — | — |
| 1984-10-29 | $2.26 | $2.26 | 709 | — | — |
| 1984-10-26 | $2.26 | $2.26 | 0 | — | — |
| 1984-10-25 | $2.26 | $2.26 | 6,379 | — | — |
| 1984-10-24 | $2.26 | $2.26 | 709 | — | — |
| 1984-10-23 | $2.33 | $2.33 | 0 | — | — |
| 1984-10-22 | $2.33 | $2.33 | 1,418 | — | — |
| 1984-10-19 | $2.26 | $2.26 | 0 | — | — |
| 1984-10-18 | $2.26 | $2.26 | 5,316 | — | — |
| 1984-10-17 | $2.26 | $2.26 | 1,772 | — | — |
| 1984-10-16 | $2.26 | $2.26 | 0 | — | — |
| 1984-10-15 | $2.26 | $2.26 | 0 | — | — |
| 1984-10-12 | $2.26 | $2.26 | 709 | — | — |
| 1984-10-11 | $2.33 | $2.33 | 709 | — | — |
| 1984-10-10 | $2.26 | $2.26 | 0 | — | — |
| 1984-10-09 | $2.26 | $2.26 | 709 | — | — |
| 1984-10-08 | $2.33 | $2.33 | 0 | — | — |
| 1984-10-05 | $2.33 | $2.33 | 0 | — | — |
| 1984-10-04 | $2.33 | $2.33 | 3,898 | — | — |
| 1984-10-03 | $2.33 | $2.33 | 0 | — | — |
| 1984-10-02 | $2.33 | $2.33 | 0 | — | — |
| 1984-10-01 | $2.33 | $2.33 | 354 | — | — |
| 1984-09-28 | $2.33 | $2.33 | 3,544 | — | — |
| 1984-09-27 | $2.33 | $2.33 | 0 | — | — |
| 1984-09-26 | $2.33 | $2.33 | 0 | — | — |
| 1984-09-25 | $2.33 | $2.33 | 0 | — | — |
| 1984-09-24 | $2.33 | $2.33 | 3,898 | — | — |
| 1984-09-21 | $2.33 | $2.33 | 1,418 | — | — |
| 1984-09-20 | $2.33 | $2.33 | 0 | — | — |
| 1984-09-19 | $2.33 | $2.33 | 0 | — | — |
| 1984-09-18 | $2.33 | $2.33 | 0 | — | — |
| 1984-09-17 | $2.33 | $2.33 | 709 | — | — |
| 1984-09-14 | $2.33 | $2.33 | 0 | — | — |
| 1984-09-13 | $2.33 | $2.33 | 0 | — | — |
| 1984-09-12 | $2.33 | $2.33 | 0 | — | — |
| 1984-09-11 | $2.33 | $2.33 | 0 | — | — |
| 1984-09-10 | $2.33 | $2.33 | 709 | — | — |
| 1984-09-07 | $2.40 | $2.40 | 0 | — | — |
| 1984-09-06 | $2.40 | $2.40 | 4,607 | — | — |
| 1984-09-05 | $2.40 | $2.40 | 0 | — | — |
| 1984-09-04 | $2.40 | $2.40 | 0 | — | — |
| 1984-08-31 | $2.40 | $2.40 | 0 | — | — |
| 1984-08-30 | $2.40 | $2.40 | 0 | — | — |
| 1984-08-29 | $2.40 | $2.40 | 0 | — | — |
| 1984-08-28 | $2.40 | $2.40 | 0 | — | — |
| 1984-08-27 | $2.40 | $2.40 | 0 | — | — |
| 1984-08-24 | $2.40 | $2.40 | 3,544 | — | — |
| 1984-08-23 | $2.33 | $2.33 | 6,379 | — | — |
| 1984-08-22 | $2.40 | $2.40 | 709 | — | — |
| 1984-08-21 | $2.40 | $2.40 | 0 | — | — |
| 1984-08-20 | $2.40 | $2.40 | 0 | — | — |
| 1984-08-17 | $2.40 | $2.40 | 2,835 | — | — |
| 1984-08-16 | $2.40 | $2.40 | 3,544 | — | — |
| 1984-08-15 | $2.47 | $2.47 | 354 | — | — |
| 1984-08-14 | $2.47 | $2.47 | 11,340 | — | — |
| 1984-08-13 | $2.40 | $2.40 | 6,379 | — | — |
| 1984-08-10 | $2.26 | $2.26 | 8,505 | — | — |
| 1984-08-09 | $2.15 | $2.15 | 0 | — | — |
| 1984-08-08 | $2.15 | $2.15 | 0 | — | — |
| 1984-08-07 | $2.15 | $2.15 | 0 | — | — |
| 1984-08-06 | $2.15 | $2.15 | 0 | — | — |
| 1984-08-03 | $2.15 | $2.15 | 354 | — | — |
| 1984-08-02 | $2.15 | $2.15 | 3,544 | — | — |
| 1984-08-01 | $2.22 | $2.22 | 354 | — | — |
| 1984-07-31 | $2.22 | $2.22 | 0 | — | — |
| 1984-07-30 | $2.22 | $2.22 | 3,544 | — | — |
| 1984-07-27 | $2.22 | $2.22 | 0 | — | — |
| 1984-07-26 | $2.22 | $2.22 | 0 | — | — |
| 1984-07-25 | $2.22 | $2.22 | 709 | — | — |
| 1984-07-24 | $2.26 | $2.26 | 1,772 | — | — |
| 1984-07-23 | $2.33 | $2.33 | 59,535 | — | — |
| 1984-07-20 | $2.33 | $2.33 | 37,564 | — | — |
| 1984-07-19 | $2.01 | $2.01 | 4,607 | — | — |
| 1984-07-18 | $1.87 | $1.87 | 0 | — | — |
| 1984-07-17 | $1.87 | $1.87 | 0 | — | — |
| 1984-07-16 | $1.87 | $1.87 | 5,670 | — | — |
| 1984-07-13 | $1.87 | $1.87 | 709 | — | — |
| 1984-07-12 | $1.87 | $1.87 | 6,379 | — | — |
| 1984-07-11 | $2.01 | $2.01 | 709 | — | — |
| 1984-07-10 | $2.05 | $2.05 | 1,772 | — | — |
| 1984-07-09 | $2.08 | $2.08 | 1,418 | — | — |
| 1984-07-06 | $2.12 | $2.12 | 0 | — | — |
| 1984-07-05 | $2.12 | $2.12 | 709 | — | — |
| 1984-07-03 | $2.15 | $2.15 | 0 | — | — |
| 1984-07-02 | $2.15 | $2.15 | 1,418 | — | — |
| 1984-06-29 | $2.19 | $2.19 | 1,418 | — | — |
| 1984-06-28 | $2.12 | $2.12 | 0 | — | — |
| 1984-06-27 | $2.12 | $2.12 | 5,670 | — | — |
| 1984-06-26 | $1.98 | $1.98 | 0 | — | — |
| 1984-06-25 | $1.98 | $1.98 | 0 | — | — |
| 1984-06-22 | $1.98 | $1.98 | 0 | — | — |
| 1984-06-21 | $1.98 | $1.98 | 0 | — | — |
| 1984-06-20 | $1.98 | $1.98 | 709 | — | — |
| 1984-06-19 | $2.01 | $2.01 | 0 | — | — |
| 1984-06-18 | $2.01 | $2.01 | 0 | — | — |
| 1984-06-15 | $2.01 | $2.01 | 0 | — | — |
| 1984-06-14 | $2.01 | $2.01 | 354 | — | — |
| 1984-06-13 | $1.98 | $1.98 | 709 | — | — |
| 1984-06-12 | $2.05 | $2.05 | 0 | — | — |
| 1984-06-11 | $2.05 | $2.05 | 354 | — | — |
| 1984-06-08 | $2.12 | $2.12 | 0 | — | — |
| 1984-06-07 | $2.12 | $2.12 | 354 | — | — |