Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $16.46 | $17.85 | 106,500 | — | — |
| 1997-12-30 | $16.42 | $17.80 | 45,150 | — | — |
| 1997-12-29 | $16.25 | $17.62 | 84,150 | — | — |
| 1997-12-26 | $16.63 | $18.03 | 16,650 | — | — |
| 1997-12-24 | $16.67 | $18.07 | 20,850 | — | — |
| 1997-12-23 | $17.08 | $18.52 | 22,350 | — | — |
| 1997-12-22 | $16.83 | $18.25 | 48,600 | — | — |
| 1997-12-19 | $15.42 | $16.72 | 62,850 | — | — |
| 1997-12-18 | $16.21 | $17.58 | 85,950 | — | — |
| 1997-12-17 | $16.75 | $18.16 | 36,450 | — | — |
| 1997-12-16 | $16.67 | $18.07 | 110,550 | — | — |
| 1997-12-15 | $16.75 | $18.16 | 71,400 | — | — |
| 1997-12-12 | $17.13 | $18.57 | 20,850 | — | — |
| 1997-12-11 | $17.21 | $18.66 | 47,250 | — | — |
| 1997-12-10 | $17.58 | $19.07 | 165,600 | — | — |
| 1997-12-09 | $17.75 | $19.25 | 141,150 | — | — |
| 1997-12-08 | $17.83 | $19.34 | 33,600 | — | — |
| 1997-12-05 | $17.42 | $18.89 | 39,300 | — | — |
| 1997-12-04 | $17.08 | $18.52 | 29,100 | — | — |
| 1997-12-03 | $16.92 | $18.34 | 108,450 | — | — |
| 1997-12-02 | $17.08 | $18.52 | 27,300 | — | — |
| 1997-12-01 | $17.25 | $18.71 | 20,550 | — | — |
| 1997-11-28 | $17.33 | $18.80 | 19,050 | — | — |
| 1997-11-26 | $17.25 | $18.71 | 151,500 | — | — |
| 1997-11-25 | $17.25 | $18.71 | 170,100 | — | — |
| 1997-11-24 | $17.08 | $18.52 | 7,800 | — | — |
| 1997-11-21 | $17.08 | $18.52 | 322,350 | — | — |
| 1997-11-20 | $17.00 | $18.43 | 193,350 | — | — |
| 1997-11-19 | $16.96 | $18.39 | 28,800 | — | — |
| 1997-11-18 | $17.00 | $18.43 | 83,100 | — | — |
| 1997-11-17 | $17.04 | $18.48 | 210,450 | — | — |
| 1997-11-14 | $16.67 | $18.07 | 268,650 | — | — |
| 1997-11-13 | $16.33 | $17.71 | 168,300 | — | — |
| 1997-11-12 | $16.58 | $17.98 | 63,750 | — | — |
| 1997-11-11 | $16.50 | $17.89 | 154,950 | — | — |
| 1997-11-10 | $15.79 | $17.12 | 171,150 | — | — |
| 1997-11-07 | $15.79 | $17.12 | 61,200 | — | — |
| 1997-11-06 | $16.08 | $17.44 | 242,850 | — | — |
| 1997-11-05 | $15.83 | $17.17 | 803,250 | — | — |
| 1997-11-04 | $16.25 | $17.62 | 36,000 | — | — |
| 1997-11-03 | $16.21 | $17.58 | 64,050 | — | — |
| 1997-10-31 | $15.67 | $16.99 | 223,200 | — | — |
| 1997-10-30 | $15.96 | $17.30 | 37,350 | — | — |
| 1997-10-29 | $16.25 | $17.62 | 34,950 | — | — |
| 1997-10-28 | $16.38 | $17.76 | 73,200 | — | — |
| 1997-10-27 | $15.79 | $17.12 | 112,650 | — | — |
| 1997-10-24 | $16.00 | $17.35 | 67,350 | — | — |
| 1997-10-23 | $16.08 | $17.44 | 171,900 | — | — |
| 1997-10-22 | $16.58 | $17.98 | 69,450 | — | — |
| 1997-10-21 | $16.79 | $18.21 | 103,050 | — | — |
| 1997-10-20 | $16.83 | $18.25 | 93,750 | — | — |
| 1997-10-17 | $17.17 | $18.61 | 603,300 | — | — |
| 1997-10-16 | $16.96 | $18.39 | 2,454,600 | — | — |
| 1997-10-15 | $19.83 | $21.51 | 43,800 | — | — |
| 1997-10-14 | $19.96 | $21.64 | 59,850 | — | — |
| 1997-10-13 | $20.00 | $21.69 | 93,900 | — | — |
| 1997-10-10 | $19.96 | $21.64 | 90,300 | — | — |
| 1997-10-09 | $19.92 | $21.57 | 21,600 | — | — |
| 1997-10-08 | $19.79 | $21.44 | 31,800 | — | — |
| 1997-10-07 | $19.92 | $21.57 | 38,250 | — | — |
| 1997-10-06 | $20.17 | $21.84 | 6,900 | — | — |
| 1997-10-03 | $20.13 | $21.80 | 70,950 | — | — |
| 1997-10-02 | $20.33 | $22.02 | 61,650 | — | — |
| 1997-10-01 | $20.29 | $21.98 | 84,150 | — | — |
| 1997-09-30 | $20.83 | $22.56 | 241,800 | — | — |
| 1997-09-29 | $20.63 | $22.34 | 195,300 | — | — |
| 1997-09-26 | $20.75 | $22.47 | 58,350 | — | — |
| 1997-09-25 | $20.79 | $22.52 | 34,050 | — | — |
| 1997-09-24 | $20.75 | $22.47 | 283,050 | — | — |
| 1997-09-23 | $20.42 | $22.11 | 70,800 | — | — |
| 1997-09-22 | $20.25 | $21.93 | 32,700 | — | — |
| 1997-09-19 | $20.50 | $22.20 | 48,600 | — | — |
| 1997-09-18 | $20.17 | $21.84 | 22,050 | — | — |
| 1997-09-17 | $20.38 | $22.07 | 40,950 | — | — |
| 1997-09-16 | $20.00 | $21.66 | 62,250 | — | — |
| 1997-09-15 | $19.75 | $21.39 | 85,950 | — | — |
| 1997-09-12 | $19.92 | $21.57 | 68,100 | — | — |
| 1997-09-11 | $18.58 | $20.13 | 164,250 | — | — |
| 1997-09-10 | $18.67 | $20.22 | 17,550 | — | — |
| 1997-09-09 | $19.25 | $20.85 | 94,200 | — | — |
| 1997-09-08 | $19.04 | $20.62 | 18,750 | — | — |
| 1997-09-05 | $19.08 | $20.67 | 104,700 | — | — |
| 1997-09-04 | $19.67 | $21.30 | 285,450 | — | — |
| 1997-09-03 | $18.46 | $19.99 | 20,700 | — | — |
| 1997-09-02 | $18.50 | $20.04 | 41,100 | — | — |
| 1997-08-29 | $18.08 | $19.59 | 56,700 | — | — |
| 1997-08-28 | $17.79 | $19.27 | 21,900 | — | — |
| 1997-08-27 | $18.17 | $19.68 | 35,700 | — | — |
| 1997-08-26 | $18.25 | $19.77 | 82,500 | — | — |
| 1997-08-25 | $18.29 | $19.81 | 76,050 | — | — |
| 1997-08-22 | $18.13 | $19.63 | 46,800 | — | — |
| 1997-08-21 | $18.08 | $19.59 | 88,800 | — | — |
| 1997-08-20 | $18.08 | $19.59 | 31,950 | — | — |
| 1997-08-19 | $18.00 | $19.50 | 31,050 | — | — |
| 1997-08-18 | $18.00 | $19.50 | 66,600 | — | — |
| 1997-08-15 | $18.08 | $19.59 | 108,750 | — | — |
| 1997-08-14 | $18.25 | $19.77 | 115,350 | — | — |
| 1997-08-13 | $18.25 | $19.77 | 80,250 | — | — |
| 1997-08-12 | $18.38 | $19.90 | 158,400 | — | — |
| 1997-08-11 | $18.83 | $20.40 | 90,150 | — | — |
| 1997-08-08 | $19.29 | $20.89 | 57,750 | — | — |
| 1997-08-07 | $19.67 | $21.30 | 47,850 | — | — |
| 1997-08-06 | $19.67 | $21.30 | 55,200 | — | — |
| 1997-08-05 | $20.00 | $21.66 | 24,750 | — | — |
| 1997-08-04 | $20.04 | $21.71 | 78,450 | — | — |
| 1997-08-01 | $20.50 | $22.20 | 158,100 | — | — |
| 1997-07-31 | $20.08 | $21.75 | 148,500 | — | — |
| 1997-07-30 | $19.75 | $21.39 | 13,650 | — | — |
| 1997-07-29 | $19.63 | $21.26 | 75,750 | — | — |
| 1997-07-28 | $19.58 | $21.21 | 82,650 | — | — |
| 1997-07-25 | $19.71 | $21.35 | 9,000 | — | — |
| 1997-07-24 | $19.75 | $21.39 | 38,100 | — | — |
| 1997-07-23 | $19.42 | $21.03 | 25,500 | — | — |
| 1997-07-22 | $19.50 | $21.12 | 40,950 | — | — |
| 1997-07-21 | $19.17 | $20.76 | 61,950 | — | — |
| 1997-07-18 | $19.21 | $20.80 | 77,250 | — | — |
| 1997-07-17 | $19.56 | $21.19 | 69,300 | — | — |
| 1997-07-16 | $19.54 | $21.17 | 165,150 | — | — |
| 1997-07-15 | $19.71 | $21.35 | 240,150 | — | — |
| 1997-07-14 | $19.46 | $21.08 | 218,250 | — | — |
| 1997-07-11 | $18.63 | $20.17 | 83,400 | — | — |
| 1997-07-10 | $18.42 | $19.92 | 95,100 | — | — |
| 1997-07-09 | $17.88 | $19.34 | 56,700 | — | — |
| 1997-07-08 | $17.50 | $18.93 | 57,000 | — | — |
| 1997-07-07 | $17.42 | $18.84 | 58,350 | — | — |
| 1997-07-03 | $16.92 | $18.30 | 46,950 | — | — |
| 1997-07-02 | $16.75 | $18.12 | 178,050 | — | — |
| 1997-07-01 | $16.58 | $17.94 | 58,050 | — | — |
| 1997-06-30 | $16.67 | $18.03 | 306,600 | — | — |
| 1997-06-27 | $15.63 | $16.90 | 56,250 | — | — |
| 1997-06-26 | $15.54 | $16.81 | 253,500 | — | — |
| 1997-06-25 | $15.33 | $16.59 | 240,600 | — | — |
| 1997-06-24 | $15.88 | $17.17 | 203,400 | — | — |
| 1997-06-23 | $16.08 | $17.40 | 627,150 | — | — |
| 1997-06-20 | $16.83 | $18.21 | 584,850 | — | — |
| 1997-06-19 | $17.42 | $18.84 | 88,800 | — | — |
| 1997-06-18 | $17.42 | $18.84 | 146,850 | — | — |
| 1997-06-17 | $17.17 | $18.57 | 76,950 | — | — |
| 1997-06-16 | $17.08 | $18.48 | 361,350 | — | — |
| 1997-06-13 | $16.83 | $18.21 | 130,050 | — | — |
| 1997-06-12 | $17.17 | $18.57 | 55,950 | — | — |
| 1997-06-11 | $17.08 | $18.48 | 17,250 | — | — |
| 1997-06-10 | $17.08 | $18.48 | 94,350 | — | — |
| 1997-06-09 | $16.92 | $18.30 | 51,000 | — | — |
| 1997-06-06 | $17.25 | $18.66 | 150,000 | — | — |
| 1997-06-05 | $16.83 | $18.21 | 107,400 | — | — |
| 1997-06-04 | $18.25 | $19.74 | 27,900 | — | — |
| 1997-06-03 | $18.67 | $20.19 | 67,350 | — | — |
| 1997-06-02 | $18.75 | $20.28 | 91,350 | — | — |
| 1997-05-30 | $19.33 | $20.91 | 70,800 | — | — |
| 1997-05-29 | $18.75 | $20.28 | 33,300 | — | — |
| 1997-05-28 | $18.58 | $20.10 | 72,600 | — | — |
| 1997-05-27 | $19.00 | $20.55 | 247,050 | — | — |
| 1997-05-23 | $17.83 | $19.29 | 111,150 | — | — |
| 1997-05-22 | $16.75 | $18.12 | 269,550 | — | — |
| 1997-05-21 | $16.25 | $17.58 | 198,750 | — | — |
| 1997-05-20 | $16.25 | $17.58 | 309,150 | — | — |
| 1997-05-19 | $16.42 | $17.76 | 76,800 | — | — |
| 1997-05-16 | $16.17 | $17.49 | 13,950 | — | — |
| 1997-05-15 | $16.17 | $17.49 | 113,100 | — | — |
| 1997-05-14 | $16.58 | $17.94 | 127,800 | — | — |
| 1997-05-13 | $16.58 | $17.94 | 74,400 | — | — |
| 1997-05-12 | $16.83 | $18.21 | 232,500 | — | — |
| 1997-05-09 | $16.92 | $18.30 | 197,700 | — | — |
| 1997-05-08 | $17.08 | $18.48 | 327,750 | — | — |
| 1997-05-07 | $17.58 | $19.02 | 55,200 | — | — |
| 1997-05-06 | $17.58 | $19.02 | 59,550 | — | — |
| 1997-05-05 | $17.58 | $19.02 | 189,750 | — | — |
| 1997-05-02 | $16.17 | $17.49 | 50,850 | — | — |
| 1997-05-01 | $16.25 | $17.58 | 41,250 | — | — |
| 1997-04-30 | $16.58 | $17.94 | 24,750 | — | — |
| 1997-04-29 | $16.67 | $18.03 | 95,550 | — | — |
| 1997-04-28 | $17.00 | $18.39 | 51,000 | — | — |
| 1997-04-25 | $16.92 | $18.30 | 30,750 | — | — |
| 1997-04-24 | $17.00 | $18.39 | 66,450 | — | — |
| 1997-04-23 | $16.75 | $18.12 | 20,550 | — | — |
| 1997-04-22 | $16.75 | $18.12 | 73,500 | — | — |
| 1997-04-21 | $16.08 | $17.40 | 136,950 | — | — |
| 1997-04-18 | $16.50 | $17.85 | 71,400 | — | — |
| 1997-04-17 | $16.92 | $18.30 | 45,600 | — | — |
| 1997-04-16 | $16.17 | $17.49 | 88,800 | — | — |
| 1997-04-15 | $16.00 | $17.31 | 106,200 | — | — |
| 1997-04-14 | $16.25 | $17.58 | 18,150 | — | — |
| 1997-04-11 | $16.58 | $17.94 | 16,950 | — | — |
| 1997-04-10 | $16.75 | $18.09 | 24,900 | — | — |
| 1997-04-09 | $17.58 | $18.99 | 15,300 | — | — |
| 1997-04-08 | $17.67 | $19.08 | 49,050 | — | — |
| 1997-04-07 | $18.25 | $19.71 | 72,150 | — | — |
| 1997-04-04 | $17.25 | $18.63 | 19,650 | — | — |
| 1997-04-03 | $16.33 | $17.64 | 37,650 | — | — |
| 1997-04-02 | $16.25 | $17.55 | 61,800 | — | — |
| 1997-04-01 | $16.67 | $18.00 | 61,500 | — | — |
| 1997-03-31 | $17.00 | $18.36 | 86,850 | — | — |
| 1997-03-27 | $17.25 | $18.63 | 125,250 | — | — |
| 1997-03-26 | $17.58 | $18.99 | 34,050 | — | — |
| 1997-03-25 | $17.67 | $19.08 | 135,300 | — | — |
| 1997-03-24 | $16.50 | $17.82 | 38,400 | — | — |
| 1997-03-21 | $16.42 | $17.73 | 408,600 | — | — |
| 1997-03-20 | $15.17 | $16.38 | 195,600 | — | — |
| 1997-03-19 | $16.50 | $17.82 | 183,600 | — | — |
| 1997-03-18 | $17.00 | $18.36 | 109,950 | — | — |
| 1997-03-17 | $17.17 | $18.54 | 295,050 | — | — |
| 1997-03-14 | $17.17 | $18.54 | 99,300 | — | — |
| 1997-03-13 | $17.42 | $18.81 | 112,500 | — | — |
| 1997-03-12 | $17.67 | $19.08 | 206,100 | — | — |
| 1997-03-11 | $18.17 | $19.62 | 45,150 | — | — |
| 1997-03-10 | $18.67 | $20.16 | 143,100 | — | — |
| 1997-03-07 | $18.92 | $20.43 | 74,550 | — | — |
| 1997-03-06 | $19.00 | $20.52 | 69,900 | — | — |
| 1997-03-05 | $19.75 | $21.33 | 49,350 | — | — |
| 1997-03-04 | $19.92 | $21.51 | 70,950 | — | — |
| 1997-03-03 | $19.67 | $21.24 | 54,300 | — | — |
| 1997-02-28 | $19.33 | $20.88 | 74,400 | — | — |
| 1997-02-27 | $19.33 | $20.88 | 52,800 | — | — |
| 1997-02-26 | $19.33 | $20.88 | 134,550 | — | — |
| 1997-02-25 | $19.58 | $21.15 | 107,250 | — | — |
| 1997-02-24 | $19.50 | $21.06 | 190,500 | — | — |
| 1997-02-21 | $19.83 | $21.42 | 346,050 | — | — |
| 1997-02-20 | $20.00 | $21.60 | 2,310,150 | — | — |
| 1997-02-19 | $20.42 | $22.05 | 120,450 | — | — |
| 1997-02-18 | $19.83 | $21.42 | 19,950 | — | — |
| 1997-02-14 | $19.58 | $21.15 | 15,150 | — | — |
| 1997-02-13 | $19.75 | $21.33 | 6,000 | — | — |
| 1997-02-12 | $19.75 | $21.33 | 4,950 | — | — |
| 1997-02-11 | $19.83 | $21.42 | 11,250 | — | — |
| 1997-02-10 | $20.00 | $21.60 | 27,300 | — | — |
| 1997-02-07 | $19.92 | $21.51 | 20,550 | — | — |
| 1997-02-06 | $20.17 | $21.78 | 119,100 | — | — |
| 1997-02-05 | $19.92 | $21.51 | 22,050 | — | — |
| 1997-02-04 | $19.67 | $21.24 | 17,400 | — | — |
| 1997-02-03 | $20.08 | $21.69 | 7,050 | — | — |
| 1997-01-31 | $20.58 | $22.23 | 24,450 | — | — |
| 1997-01-30 | $21.08 | $22.77 | 25,050 | — | — |
| 1997-01-29 | $21.08 | $22.77 | 21,150 | — | — |
| 1997-01-28 | $20.67 | $22.32 | 125,700 | — | — |
| 1997-01-27 | $21.75 | $23.49 | 376,800 | — | — |
| 1997-01-24 | $22.08 | $23.85 | 386,100 | — | — |
| 1997-01-23 | $21.42 | $23.13 | 70,500 | — | — |
| 1997-01-22 | $20.50 | $22.14 | 70,950 | — | — |
| 1997-01-21 | $20.00 | $21.60 | 19,650 | — | — |
| 1997-01-20 | $20.25 | $21.87 | 122,250 | — | — |
| 1997-01-17 | $20.25 | $21.87 | 341,850 | — | — |
| 1997-01-16 | $18.17 | $19.62 | 190,200 | — | — |
| 1997-01-15 | $17.00 | $18.36 | 218,100 | — | — |
| 1997-01-14 | $17.42 | $18.81 | 15,750 | — | — |
| 1997-01-13 | $17.25 | $18.63 | 205,950 | — | — |
| 1997-01-10 | $17.33 | $18.70 | 96,150 | — | — |
| 1997-01-09 | $17.75 | $19.15 | 253,650 | — | — |
| 1997-01-08 | $18.17 | $19.60 | 18,300 | — | — |
| 1997-01-07 | $18.42 | $19.87 | 38,850 | — | — |
| 1997-01-06 | $19.00 | $20.50 | 18,150 | — | — |
| 1997-01-03 | $18.83 | $20.32 | 62,100 | — | — |
| 1997-01-02 | $18.83 | $20.32 | 43,800 | — | — |