Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $1.80 | $1.80 | 16,656 | — | — |
| 1987-12-30 | $1.73 | $1.73 | 22,680 | — | — |
| 1987-12-29 | $1.80 | $1.80 | 0 | — | — |
| 1987-12-28 | $1.80 | $1.80 | 15,238 | — | — |
| 1987-12-24 | $1.80 | $1.80 | 0 | — | — |
| 1987-12-23 | $1.80 | $1.80 | 18,428 | — | — |
| 1987-12-22 | $1.80 | $1.80 | 2,835 | — | — |
| 1987-12-21 | $1.73 | $1.73 | 20,908 | — | — |
| 1987-12-18 | $1.80 | $1.80 | 8,151 | — | — |
| 1987-12-17 | $1.80 | $1.80 | 5,670 | — | — |
| 1987-12-16 | $1.80 | $1.80 | 3,544 | — | — |
| 1987-12-15 | $1.73 | $1.73 | 709 | — | — |
| 1987-12-14 | $1.73 | $1.73 | 0 | — | — |
| 1987-12-11 | $1.73 | $1.73 | 5,670 | — | — |
| 1987-12-10 | $1.80 | $1.80 | 9,214 | — | — |
| 1987-12-09 | $1.73 | $1.73 | 4,607 | — | — |
| 1987-12-08 | $1.73 | $1.73 | 354 | — | — |
| 1987-12-07 | $1.80 | $1.80 | 14,884 | — | — |
| 1987-12-04 | $1.73 | $1.73 | 154,508 | — | — |
| 1987-12-03 | $1.73 | $1.73 | 6,379 | — | — |
| 1987-12-02 | $1.80 | $1.80 | 10,986 | — | — |
| 1987-12-01 | $1.87 | $1.87 | 0 | — | — |
| 1987-11-30 | $1.87 | $1.87 | 0 | — | — |
| 1987-11-27 | $1.87 | $1.87 | 2,835 | — | — |
| 1987-11-25 | $1.94 | $1.94 | 7,442 | — | — |
| 1987-11-24 | $1.87 | $1.87 | 709 | — | — |
| 1987-11-23 | $1.94 | $1.94 | 1,772 | — | — |
| 1987-11-20 | $1.87 | $1.87 | 14,175 | — | — |
| 1987-11-19 | $1.98 | $1.98 | 12,758 | — | — |
| 1987-11-18 | $1.98 | $1.98 | 14,175 | — | — |
| 1987-11-17 | $1.98 | $1.98 | 9,214 | — | — |
| 1987-11-16 | $1.98 | $1.98 | 1,772 | — | — |
| 1987-11-13 | $1.98 | $1.98 | 7,442 | — | — |
| 1987-11-12 | $1.87 | $1.87 | 5,670 | — | — |
| 1987-11-11 | $1.87 | $1.87 | 2,835 | — | — |
| 1987-11-10 | $1.87 | $1.87 | 0 | — | — |
| 1987-11-09 | $1.87 | $1.87 | 17,010 | — | — |
| 1987-11-06 | $1.87 | $1.87 | 12,758 | — | — |
| 1987-11-05 | $1.80 | $1.80 | 197,387 | — | — |
| 1987-11-04 | $1.98 | $1.98 | 6,379 | — | — |
| 1987-11-03 | $2.05 | $2.05 | 709 | — | — |
| 1987-11-02 | $2.05 | $2.05 | 7,442 | — | — |
| 1987-10-30 | $2.05 | $2.05 | 24,452 | — | — |
| 1987-10-29 | $1.66 | $1.66 | 90,720 | — | — |
| 1987-10-28 | $1.87 | $1.87 | 34,729 | — | — |
| 1987-10-27 | $1.66 | $1.66 | 34,729 | — | — |
| 1987-10-26 | $1.98 | $1.98 | 5,316 | — | — |
| 1987-10-23 | $2.12 | $2.12 | 1,418 | — | — |
| 1987-10-22 | $2.26 | $2.26 | 4,607 | — | — |
| 1987-10-21 | $2.26 | $2.26 | 15,947 | — | — |
| 1987-10-20 | $2.33 | $2.33 | 93,555 | — | — |
| 1987-10-19 | $2.47 | $2.47 | 10,986 | — | — |
| 1987-10-16 | $2.75 | $2.75 | 6,379 | — | — |
| 1987-10-15 | $2.72 | $2.72 | 48,195 | — | — |
| 1987-10-14 | $2.75 | $2.75 | 1,418 | — | — |
| 1987-10-13 | $2.82 | $2.82 | 3,544 | — | — |
| 1987-10-12 | $3.00 | $3.00 | 0 | — | — |
| 1987-10-09 | $3.00 | $3.00 | 0 | — | — |
| 1987-10-08 | $3.00 | $3.00 | 0 | — | — |
| 1987-10-07 | $3.00 | $3.00 | 6,379 | — | — |
| 1987-10-06 | $2.93 | $2.93 | 15,238 | — | — |
| 1987-10-05 | $2.86 | $2.86 | 4,607 | — | — |
| 1987-10-02 | $2.93 | $2.93 | 0 | — | — |
| 1987-10-01 | $2.93 | $2.93 | 14,175 | — | — |
| 1987-09-30 | $2.93 | $2.93 | 0 | — | — |
| 1987-09-29 | $2.93 | $2.93 | 29,059 | — | — |
| 1987-09-28 | $2.86 | $2.86 | 10,986 | — | — |
| 1987-09-25 | $2.75 | $2.75 | 2,835 | — | — |
| 1987-09-24 | $2.75 | $2.75 | 6,379 | — | — |
| 1987-09-23 | $2.75 | $2.75 | 7,442 | — | — |
| 1987-09-22 | $2.75 | $2.75 | 7,442 | — | — |
| 1987-09-21 | $2.82 | $2.82 | 8,505 | — | — |
| 1987-09-18 | $2.93 | $2.93 | 709 | — | — |
| 1987-09-17 | $2.93 | $2.93 | 26,224 | — | — |
| 1987-09-16 | $2.86 | $2.86 | 0 | — | — |
| 1987-09-15 | $2.86 | $2.86 | 709 | — | — |
| 1987-09-14 | $2.93 | $2.93 | 1,772 | — | — |
| 1987-09-11 | $3.00 | $3.00 | 1,418 | — | — |
| 1987-09-10 | $3.00 | $3.00 | 1,418 | — | — |
| 1987-09-09 | $3.00 | $3.00 | 6,379 | — | — |
| 1987-09-08 | $3.00 | $3.00 | 0 | — | — |
| 1987-09-04 | $3.00 | $3.00 | 20,908 | — | — |
| 1987-09-03 | $3.00 | $3.00 | 12,049 | — | — |
| 1987-09-02 | $2.93 | $2.93 | 3,544 | — | — |
| 1987-09-01 | $2.93 | $2.93 | 14,175 | — | — |
| 1987-08-31 | $3.00 | $3.00 | 1,772 | — | — |
| 1987-08-28 | $3.00 | $3.00 | 6,379 | — | — |
| 1987-08-27 | $3.00 | $3.00 | 3,544 | — | — |
| 1987-08-26 | $3.00 | $3.00 | 354 | — | — |
| 1987-08-25 | $3.00 | $3.00 | 709 | — | — |
| 1987-08-24 | $3.07 | $3.07 | 8,505 | — | — |
| 1987-08-21 | $2.93 | $2.93 | 3,544 | — | — |
| 1987-08-20 | $2.93 | $2.93 | 17,010 | — | — |
| 1987-08-19 | $2.93 | $2.93 | 0 | — | — |
| 1987-08-18 | $2.93 | $2.93 | 15,238 | — | — |
| 1987-08-17 | $3.07 | $3.07 | 26,578 | — | — |
| 1987-08-14 | $2.93 | $2.93 | 6,379 | — | — |
| 1987-08-13 | $2.86 | $2.86 | 6,379 | — | — |
| 1987-08-12 | $2.93 | $2.93 | 32,248 | — | — |
| 1987-08-11 | $2.93 | $2.93 | 5,316 | — | — |
| 1987-08-10 | $2.93 | $2.93 | 8,151 | — | — |
| 1987-08-07 | $3.00 | $3.00 | 3,544 | — | — |
| 1987-08-06 | $3.14 | $3.14 | 354 | — | — |
| 1987-08-05 | $3.07 | $3.07 | 3,544 | — | — |
| 1987-08-04 | $3.07 | $3.07 | 4,607 | — | — |
| 1987-08-03 | $3.14 | $3.14 | 2,835 | — | — |
| 1987-07-31 | $3.25 | $3.25 | 709 | — | — |
| 1987-07-30 | $3.25 | $3.25 | 22,680 | — | — |
| 1987-07-29 | $3.07 | $3.07 | 29,059 | — | — |
| 1987-07-28 | $2.82 | $2.82 | 18,782 | — | — |
| 1987-07-27 | $2.79 | $2.79 | 14,175 | — | — |
| 1987-07-24 | $2.93 | $2.93 | 14,884 | — | — |
| 1987-07-23 | $3.07 | $3.07 | 1,772 | — | — |
| 1987-07-22 | $3.07 | $3.07 | 20,908 | — | — |
| 1987-07-21 | $3.28 | $3.28 | 354 | — | — |
| 1987-07-20 | $3.28 | $3.28 | 6,379 | — | — |
| 1987-07-17 | $3.35 | $3.35 | 6,379 | — | — |
| 1987-07-16 | $3.25 | $3.25 | 10,986 | — | — |
| 1987-07-15 | $3.25 | $3.25 | 4,607 | — | — |
| 1987-07-14 | $3.35 | $3.35 | 17,719 | — | — |
| 1987-07-13 | $3.49 | $3.49 | 10,986 | — | — |
| 1987-07-10 | $3.60 | $3.60 | 1,772 | — | — |
| 1987-07-09 | $3.60 | $3.60 | 3,544 | — | — |
| 1987-07-08 | $3.60 | $3.60 | 1,418 | — | — |
| 1987-07-07 | $3.53 | $3.53 | 1,772 | — | — |
| 1987-07-06 | $3.53 | $3.53 | 6,379 | — | — |
| 1987-07-02 | $3.49 | $3.49 | 1,418 | — | — |
| 1987-07-01 | $3.46 | $3.46 | 8,151 | — | — |
| 1987-06-30 | $3.60 | $3.60 | 9,214 | — | — |
| 1987-06-29 | $3.74 | $3.74 | 3,544 | — | — |
| 1987-06-26 | $3.74 | $3.74 | 1,418 | — | — |
| 1987-06-25 | $3.74 | $3.74 | 9,568 | — | — |
| 1987-06-24 | $3.92 | $3.92 | 9,214 | — | — |
| 1987-06-23 | $3.81 | $3.81 | 41,108 | — | — |
| 1987-06-22 | $3.67 | $3.67 | 25,161 | — | — |
| 1987-06-19 | $3.95 | $3.95 | 34,729 | — | — |
| 1987-06-18 | $4.06 | $4.06 | 21,617 | — | — |
| 1987-06-17 | $4.13 | $4.13 | 35,792 | — | — |
| 1987-06-16 | $4.16 | $4.16 | 71,584 | — | — |
| 1987-06-15 | $4.13 | $4.13 | 1,772 | — | — |
| 1987-06-12 | $4.20 | $4.20 | 46,069 | — | — |
| 1987-06-11 | $4.20 | $4.20 | 198,096 | — | — |
| 1987-06-10 | $3.74 | $3.74 | 39,690 | — | — |
| 1987-06-09 | $3.81 | $3.81 | 11,340 | — | — |
| 1987-06-08 | $3.74 | $3.74 | 14,884 | — | — |
| 1987-06-05 | $3.74 | $3.74 | 5,316 | — | — |
| 1987-06-04 | $3.67 | $3.67 | 15,238 | — | — |
| 1987-06-03 | $3.67 | $3.67 | 7,442 | — | — |
| 1987-06-02 | $3.74 | $3.74 | 9,214 | — | — |
| 1987-06-01 | $3.67 | $3.67 | 1,772 | — | — |
| 1987-05-29 | $3.74 | $3.74 | 27,996 | — | — |
| 1987-05-28 | $3.74 | $3.74 | 34,020 | — | — |
| 1987-05-27 | $3.74 | $3.74 | 34,020 | — | — |
| 1987-05-26 | $3.99 | $3.99 | 80,089 | — | — |
| 1987-05-22 | $3.81 | $3.81 | 86,468 | — | — |
| 1987-05-21 | $3.60 | $3.60 | 80,089 | — | — |
| 1987-05-20 | $3.67 | $3.67 | 88,948 | — | — |
| 1987-05-19 | $3.53 | $3.53 | 248,417 | — | — |
| 1987-05-18 | $3.39 | $3.39 | 48,195 | — | — |
| 1987-05-15 | $3.21 | $3.21 | 48,904 | — | — |
| 1987-05-14 | $3.07 | $3.07 | 8,505 | — | — |
| 1987-05-13 | $3.25 | $3.25 | 10,986 | — | — |
| 1987-05-12 | $3.21 | $3.21 | 61,307 | — | — |
| 1987-05-11 | $3.07 | $3.07 | 174,707 | — | — |
| 1987-05-08 | $2.93 | $2.93 | 42,171 | — | — |
| 1987-05-07 | $2.93 | $2.93 | 60,244 | — | — |
| 1987-05-06 | $2.86 | $2.86 | 78,317 | — | — |
| 1987-05-05 | $2.79 | $2.79 | 5,670 | — | — |
| 1987-05-04 | $2.72 | $2.72 | 14,175 | — | — |
| 1987-05-01 | $2.65 | $2.65 | 88,948 | — | — |
| 1987-04-30 | $2.47 | $2.47 | 4,607 | — | — |
| 1987-04-29 | $2.54 | $2.54 | 10,986 | — | — |
| 1987-04-28 | $2.40 | $2.40 | 354 | — | — |
| 1987-04-27 | $2.40 | $2.40 | 6,379 | — | — |
| 1987-04-24 | $2.33 | $2.33 | 1,772 | — | — |
| 1987-04-23 | $2.40 | $2.40 | 8,151 | — | — |
| 1987-04-22 | $2.40 | $2.40 | 0 | — | — |
| 1987-04-21 | $2.40 | $2.40 | 5,316 | — | — |
| 1987-04-20 | $2.33 | $2.33 | 1,418 | — | — |
| 1987-04-16 | $2.40 | $2.40 | 1,772 | — | — |
| 1987-04-15 | $2.47 | $2.47 | 0 | — | — |
| 1987-04-14 | $2.47 | $2.47 | 0 | — | — |
| 1987-04-13 | $2.47 | $2.47 | 0 | — | — |
| 1987-04-10 | $2.47 | $2.47 | 0 | — | — |
| 1987-04-09 | $2.47 | $2.47 | 354 | — | — |
| 1987-04-08 | $2.54 | $2.54 | 3,898 | — | — |
| 1987-04-07 | $2.54 | $2.54 | 709 | — | — |
| 1987-04-06 | $2.54 | $2.54 | 0 | — | — |
| 1987-04-03 | $2.54 | $2.54 | 35,792 | — | — |
| 1987-04-02 | $2.54 | $2.54 | 0 | — | — |
| 1987-04-01 | $2.54 | $2.54 | 354 | — | — |
| 1987-03-31 | $2.54 | $2.54 | 2,835 | — | — |
| 1987-03-30 | $2.54 | $2.54 | 709 | — | — |
| 1987-03-27 | $2.54 | $2.54 | 0 | — | — |
| 1987-03-26 | $2.54 | $2.54 | 0 | — | — |
| 1987-03-25 | $2.54 | $2.54 | 0 | — | — |
| 1987-03-24 | $2.54 | $2.54 | 0 | — | — |
| 1987-03-23 | $2.54 | $2.54 | 3,544 | — | — |
| 1987-03-20 | $2.65 | $2.65 | 709 | — | — |
| 1987-03-19 | $2.61 | $2.61 | 1,772 | — | — |
| 1987-03-18 | $2.65 | $2.65 | 4,607 | — | — |
| 1987-03-17 | $2.61 | $2.61 | 22,680 | — | — |
| 1987-03-16 | $2.61 | $2.61 | 4,607 | — | — |
| 1987-03-13 | $2.65 | $2.65 | 15,238 | — | — |
| 1987-03-12 | $2.54 | $2.54 | 48,195 | — | — |
| 1987-03-11 | $2.47 | $2.47 | 14,884 | — | — |
| 1987-03-10 | $2.40 | $2.40 | 1,772 | — | — |
| 1987-03-09 | $2.40 | $2.40 | 2,835 | — | — |
| 1987-03-06 | $2.40 | $2.40 | 41,462 | — | — |
| 1987-03-05 | $2.40 | $2.40 | 3,544 | — | — |
| 1987-03-04 | $2.40 | $2.40 | 6,379 | — | — |
| 1987-03-03 | $2.33 | $2.33 | 0 | — | — |
| 1987-03-02 | $2.33 | $2.33 | 6,379 | — | — |
| 1987-02-27 | $2.33 | $2.33 | 0 | — | — |
| 1987-02-26 | $2.33 | $2.33 | 10,986 | — | — |
| 1987-02-25 | $2.33 | $2.33 | 17,719 | — | — |
| 1987-02-24 | $2.26 | $2.26 | 18,428 | — | — |
| 1987-02-23 | $2.33 | $2.33 | 8,505 | — | — |
| 1987-02-20 | $2.33 | $2.33 | 709 | — | — |
| 1987-02-19 | $2.40 | $2.40 | 354 | — | — |
| 1987-02-18 | $2.40 | $2.40 | 1,418 | — | — |
| 1987-02-17 | $2.40 | $2.40 | 5,316 | — | — |
| 1987-02-13 | $2.33 | $2.33 | 1,418 | — | — |
| 1987-02-12 | $2.33 | $2.33 | 0 | — | — |
| 1987-02-11 | $2.33 | $2.33 | 0 | — | — |
| 1987-02-10 | $2.33 | $2.33 | 0 | — | — |
| 1987-02-09 | $2.33 | $2.33 | 0 | — | — |
| 1987-02-06 | $2.33 | $2.33 | 0 | — | — |
| 1987-02-05 | $2.33 | $2.33 | 1,772 | — | — |
| 1987-02-04 | $2.26 | $2.26 | 0 | — | — |
| 1987-02-03 | $2.26 | $2.26 | 0 | — | — |
| 1987-02-02 | $2.26 | $2.26 | 0 | — | — |
| 1987-01-30 | $2.26 | $2.26 | 0 | — | — |
| 1987-01-29 | $2.26 | $2.26 | 709 | — | — |
| 1987-01-28 | $2.26 | $2.26 | 0 | — | — |
| 1987-01-27 | $2.26 | $2.26 | 0 | — | — |
| 1987-01-26 | $2.26 | $2.26 | 1,418 | — | — |
| 1987-01-23 | $2.26 | $2.26 | 1,418 | — | — |
| 1987-01-22 | $2.22 | $2.22 | 1,418 | — | — |
| 1987-01-21 | $2.15 | $2.15 | 1,418 | — | — |
| 1987-01-20 | $2.19 | $2.19 | 0 | — | — |
| 1987-01-19 | $2.19 | $2.19 | 0 | — | — |
| 1987-01-16 | $2.19 | $2.19 | 0 | — | — |
| 1987-01-15 | $2.19 | $2.19 | 1,418 | — | — |
| 1987-01-14 | $2.15 | $2.15 | 1,418 | — | — |
| 1987-01-13 | $2.22 | $2.22 | 0 | — | — |
| 1987-01-12 | $2.22 | $2.22 | 0 | — | — |
| 1987-01-09 | $2.22 | $2.22 | 0 | — | — |
| 1987-01-08 | $2.22 | $2.22 | 143,522 | — | — |
| 1987-01-07 | $2.26 | $2.26 | 17,719 | — | — |
| 1987-01-06 | $2.19 | $2.19 | 1,418 | — | — |
| 1987-01-05 | $2.19 | $2.19 | 709 | — | — |
| 1987-01-02 | $2.22 | $2.22 | 3,544 | — | — |