Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $312.88 | $641.26 | 62,700 | — | — |
| 2021-12-30 | $308.93 | $633.16 | 70,900 | — | — |
| 2021-12-29 | $311.62 | $638.68 | 186,800 | — | — |
| 2021-12-28 | $305.99 | $627.14 | 196,100 | — | — |
| 2021-12-27 | $305.72 | $626.58 | 180,500 | — | — |
| 2021-12-23 | $302.91 | $620.83 | 99,400 | — | — |
| 2021-12-22 | $302.79 | $620.58 | 98,100 | — | — |
| 2021-12-21 | $303.67 | $622.38 | 117,000 | — | — |
| 2021-12-20 | $299.85 | $614.55 | 118,900 | — | — |
| 2021-12-17 | $304.81 | $624.72 | 361,900 | — | — |
| 2021-12-16 | $313.70 | $642.94 | 102,300 | — | — |
| 2021-12-15 | $315.96 | $647.57 | 143,100 | — | — |
| 2021-12-14 | $309.60 | $634.54 | 209,500 | — | — |
| 2021-12-13 | $314.38 | $644.33 | 179,500 | — | — |
| 2021-12-10 | $309.16 | $633.64 | 98,200 | — | — |
| 2021-12-09 | $309.76 | $634.86 | 82,400 | — | — |
| 2021-12-08 | $314.46 | $644.50 | 123,300 | — | — |
| 2021-12-07 | $313.76 | $643.06 | 172,000 | — | — |
| 2021-12-06 | $304.93 | $624.97 | 153,800 | — | — |
| 2021-12-03 | $301.96 | $618.88 | 125,100 | — | — |
| 2021-12-02 | $299.15 | $613.12 | 107,800 | — | — |
| 2021-12-01 | $290.28 | $594.94 | 152,300 | — | — |
| 2021-11-30 | $292.71 | $599.92 | 140,500 | — | — |
| 2021-11-29 | $299.63 | $614.10 | 86,100 | — | — |
| 2021-11-26 | $300.24 | $615.35 | 53,700 | — | — |
| 2021-11-24 | $308.40 | $632.08 | 107,700 | — | — |
| 2021-11-23 | $306.92 | $629.04 | 94,000 | — | — |
| 2021-11-22 | $306.51 | $628.20 | 97,600 | — | — |
| 2021-11-19 | $302.44 | $619.86 | 96,100 | — | — |
| 2021-11-18 | $299.25 | $613.32 | 93,900 | — | — |
| 2021-11-17 | $304.54 | $624.17 | 104,000 | — | — |
| 2021-11-16 | $302.30 | $619.58 | 76,600 | — | — |
| 2021-11-15 | $300.91 | $616.73 | 84,400 | — | — |
| 2021-11-12 | $302.13 | $619.23 | 89,700 | — | — |
| 2021-11-11 | $296.00 | $606.66 | 82,500 | — | — |
| 2021-11-10 | $295.45 | $605.54 | 70,800 | — | — |
| 2021-11-09 | $297.68 | $610.11 | 80,600 | — | — |
| 2021-11-08 | $295.50 | $605.64 | 95,600 | — | — |
| 2021-11-05 | $295.22 | $605.06 | 80,000 | — | — |
| 2021-11-04 | $298.32 | $611.42 | 125,400 | — | — |
| 2021-11-03 | $294.19 | $602.95 | 99,800 | — | — |
| 2021-11-02 | $297.03 | $608.77 | 87,500 | — | — |
| 2021-11-01 | $294.56 | $603.71 | 136,800 | — | — |
| 2021-10-29 | $289.58 | $593.51 | 126,000 | — | — |
| 2021-10-28 | $285.83 | $585.82 | 111,000 | — | — |
| 2021-10-27 | $279.90 | $573.67 | 151,300 | — | — |
| 2021-10-26 | $287.35 | $588.93 | 127,300 | — | — |
| 2021-10-25 | $293.76 | $602.07 | 119,300 | — | — |
| 2021-10-22 | $294.91 | $604.43 | 145,000 | — | — |
| 2021-10-21 | $298.04 | $610.84 | 190,000 | — | — |
| 2021-10-20 | $289.65 | $593.65 | 196,000 | — | — |
| 2021-10-19 | $286.53 | $587.25 | 149,000 | — | — |
| 2021-10-18 | $285.83 | $585.82 | 125,000 | — | — |
| 2021-10-15 | $285.29 | $584.71 | 146,600 | — | — |
| 2021-10-14 | $282.97 | $579.96 | 120,600 | — | — |
| 2021-10-13 | $278.35 | $566.49 | 97,400 | — | — |
| 2021-10-12 | $275.71 | $561.12 | 104,700 | — | — |
| 2021-10-11 | $274.61 | $558.88 | 98,100 | — | — |
| 2021-10-08 | $273.33 | $556.28 | 88,100 | — | — |
| 2021-10-07 | $275.89 | $561.49 | 126,100 | — | — |
| 2021-10-06 | $271.12 | $551.78 | 93,700 | — | — |
| 2021-10-05 | $269.16 | $547.79 | 173,400 | — | — |
| 2021-10-04 | $267.37 | $544.15 | 223,300 | — | — |
| 2021-10-01 | $267.47 | $544.35 | 221,900 | — | — |
| 2021-09-30 | $264.62 | $538.55 | 103,000 | — | — |
| 2021-09-29 | $271.82 | $553.20 | 77,400 | — | — |
| 2021-09-28 | $271.71 | $552.98 | 80,700 | — | — |
| 2021-09-27 | $276.79 | $563.32 | 111,100 | — | — |
| 2021-09-24 | $277.57 | $564.90 | 81,400 | — | — |
| 2021-09-23 | $278.57 | $566.94 | 76,700 | — | — |
| 2021-09-22 | $276.72 | $563.18 | 91,800 | — | — |
| 2021-09-21 | $273.99 | $557.62 | 124,100 | — | — |
| 2021-09-20 | $273.56 | $556.74 | 96,500 | — | — |
| 2021-09-17 | $273.87 | $557.37 | 374,600 | — | — |
| 2021-09-16 | $276.63 | $562.99 | 100,400 | — | — |
| 2021-09-15 | $280.36 | $570.58 | 113,100 | — | — |
| 2021-09-14 | $277.27 | $564.29 | 103,200 | — | — |
| 2021-09-13 | $280.43 | $570.73 | 120,100 | — | — |
| 2021-09-10 | $282.38 | $574.69 | 125,400 | — | — |
| 2021-09-09 | $282.50 | $574.94 | 115,900 | — | — |
| 2021-09-08 | $284.58 | $579.17 | 95,500 | — | — |
| 2021-09-07 | $282.23 | $574.39 | 190,800 | — | — |
| 2021-09-03 | $289.13 | $588.43 | 173,300 | — | — |
| 2021-09-02 | $287.07 | $584.24 | 160,700 | — | — |
| 2021-09-01 | $279.83 | $569.50 | 228,300 | — | — |
| 2021-08-31 | $278.42 | $566.63 | 161,400 | — | — |
| 2021-08-30 | $281.49 | $572.88 | 77,800 | — | — |
| 2021-08-27 | $278.10 | $565.98 | 85,000 | — | — |
| 2021-08-26 | $275.46 | $560.61 | 57,400 | — | — |
| 2021-08-25 | $277.99 | $565.76 | 120,700 | — | — |
| 2021-08-24 | $276.27 | $562.26 | 81,600 | — | — |
| 2021-08-23 | $275.35 | $560.39 | 96,500 | — | — |
| 2021-08-20 | $274.86 | $559.39 | 70,100 | — | — |
| 2021-08-19 | $273.05 | $555.71 | 91,700 | — | — |
| 2021-08-18 | $271.48 | $552.51 | 87,400 | — | — |
| 2021-08-17 | $274.60 | $558.86 | 82,100 | — | — |
| 2021-08-16 | $278.75 | $567.31 | 129,200 | — | — |
| 2021-08-13 | $276.24 | $562.20 | 77,100 | — | — |
| 2021-08-12 | $275.99 | $561.69 | 133,900 | — | — |
| 2021-08-11 | $277.33 | $564.42 | 84,900 | — | — |
| 2021-08-10 | $275.33 | $560.35 | 123,200 | — | — |
| 2021-08-09 | $277.16 | $564.07 | 136,800 | — | — |
| 2021-08-06 | $276.71 | $563.15 | 103,400 | — | — |
| 2021-08-05 | $278.15 | $566.09 | 85,800 | — | — |
| 2021-08-04 | $279.80 | $569.44 | 132,000 | — | — |
| 2021-08-03 | $283.32 | $576.61 | 159,700 | — | — |
| 2021-08-02 | $281.27 | $572.43 | 141,000 | — | — |
| 2021-07-30 | $282.44 | $574.82 | 221,500 | — | — |
| 2021-07-29 | $279.35 | $568.53 | 235,900 | — | — |
| 2021-07-28 | $275.99 | $561.69 | 253,400 | — | — |
| 2021-07-27 | $280.99 | $571.87 | 210,500 | — | — |
| 2021-07-26 | $288.00 | $586.13 | 230,400 | — | — |
| 2021-07-23 | $295.14 | $600.66 | 198,500 | — | — |
| 2021-07-22 | $287.93 | $585.99 | 269,400 | — | — |
| 2021-07-21 | $281.53 | $572.96 | 240,300 | — | — |
| 2021-07-20 | $283.48 | $576.93 | 235,500 | — | — |
| 2021-07-19 | $278.58 | $566.96 | 194,000 | — | — |
| 2021-07-16 | $282.70 | $575.35 | 141,300 | — | — |
| 2021-07-15 | $285.89 | $581.84 | 146,300 | — | — |
| 2021-07-14 | $286.68 | $583.45 | 138,300 | — | — |
| 2021-07-13 | $286.86 | $579.84 | 135,100 | — | — |
| 2021-07-12 | $291.98 | $590.19 | 168,100 | — | — |
| 2021-07-09 | $291.17 | $588.56 | 184,500 | — | — |
| 2021-07-08 | $288.78 | $583.72 | 141,300 | — | — |
| 2021-07-07 | $295.47 | $597.25 | 144,900 | — | — |
| 2021-07-06 | $286.61 | $579.34 | 129,600 | — | — |
| 2021-07-02 | $288.65 | $583.46 | 70,000 | — | — |
| 2021-07-01 | $289.61 | $585.40 | 141,700 | — | — |
| 2021-06-30 | $286.64 | $579.40 | 195,100 | — | — |
| 2021-06-29 | $284.47 | $575.01 | 128,600 | — | — |
| 2021-06-28 | $281.11 | $568.22 | 133,300 | — | — |
| 2021-06-25 | $280.85 | $567.69 | 228,400 | — | — |
| 2021-06-24 | $283.99 | $574.04 | 131,600 | — | — |
| 2021-06-23 | $280.56 | $567.11 | 130,300 | — | — |
| 2021-06-22 | $280.24 | $566.46 | 94,600 | — | — |
| 2021-06-21 | $281.78 | $569.57 | 121,000 | — | — |
| 2021-06-18 | $274.74 | $555.34 | 275,700 | — | — |
| 2021-06-17 | $278.72 | $563.39 | 210,300 | — | — |
| 2021-06-16 | $282.87 | $571.78 | 86,400 | — | — |
| 2021-06-15 | $286.26 | $578.63 | 92,100 | — | — |
| 2021-06-14 | $285.66 | $577.42 | 148,400 | — | — |
| 2021-06-11 | $285.72 | $577.54 | 142,800 | — | — |
| 2021-06-10 | $287.47 | $581.08 | 147,000 | — | — |
| 2021-06-09 | $288.84 | $583.85 | 156,700 | — | — |
| 2021-06-08 | $290.98 | $588.17 | 100,100 | — | — |
| 2021-06-07 | $287.96 | $582.07 | 96,000 | — | — |
| 2021-06-04 | $288.26 | $582.67 | 78,200 | — | — |
| 2021-06-03 | $287.38 | $580.89 | 152,900 | — | — |
| 2021-06-02 | $287.93 | $582.01 | 119,300 | — | — |
| 2021-06-01 | $291.08 | $588.37 | 128,300 | — | — |
| 2021-05-28 | $291.40 | $589.02 | 210,800 | — | — |
| 2021-05-27 | $288.82 | $583.80 | 89,600 | — | — |
| 2021-05-26 | $288.57 | $583.30 | 120,400 | — | — |
| 2021-05-25 | $285.72 | $577.54 | 140,100 | — | — |
| 2021-05-24 | $285.84 | $577.78 | 88,600 | — | — |
| 2021-05-21 | $284.01 | $574.08 | 139,800 | — | — |
| 2021-05-20 | $284.32 | $574.71 | 123,300 | — | — |
| 2021-05-19 | $282.52 | $571.07 | 275,700 | — | — |
| 2021-05-18 | $288.69 | $583.54 | 169,600 | — | — |
| 2021-05-17 | $297.09 | $600.52 | 170,900 | — | — |
| 2021-05-14 | $297.91 | $602.18 | 79,200 | — | — |
| 2021-05-13 | $294.94 | $596.18 | 207,200 | — | — |
| 2021-05-12 | $287.72 | $581.58 | 159,600 | — | — |
| 2021-05-11 | $298.39 | $603.15 | 134,200 | — | — |
| 2021-05-10 | $305.43 | $617.38 | 150,500 | — | — |
| 2021-05-07 | $300.44 | $607.29 | 141,100 | — | — |
| 2021-05-06 | $294.32 | $594.92 | 164,900 | — | — |
| 2021-05-05 | $297.26 | $600.87 | 274,000 | — | — |
| 2021-05-04 | $297.15 | $600.64 | 119,300 | — | — |
| 2021-05-03 | $295.46 | $597.23 | 136,500 | — | — |
| 2021-04-30 | $292.86 | $591.97 | 123,200 | — | — |
| 2021-04-29 | $297.88 | $602.12 | 127,100 | — | — |
| 2021-04-28 | $290.44 | $587.08 | 204,100 | — | — |
| 2021-04-27 | $294.88 | $596.05 | 182,800 | — | — |
| 2021-04-26 | $291.29 | $588.80 | 201,500 | — | — |
| 2021-04-23 | $292.27 | $590.78 | 248,000 | — | — |
| 2021-04-22 | $291.15 | $588.51 | 363,500 | — | — |
| 2021-04-21 | $284.98 | $576.04 | 186,300 | — | — |
| 2021-04-20 | $282.34 | $570.71 | 270,300 | — | — |
| 2021-04-19 | $283.11 | $572.26 | 225,900 | — | — |
| 2021-04-16 | $283.68 | $573.42 | 162,900 | — | — |
| 2021-04-15 | $279.66 | $565.29 | 121,100 | — | — |
| 2021-04-14 | $276.89 | $559.69 | 238,900 | — | — |
| 2021-04-13 | $279.27 | $560.56 | 197,300 | — | — |
| 2021-04-12 | $279.88 | $561.78 | 188,900 | — | — |
| 2021-04-09 | $276.10 | $554.20 | 142,300 | — | — |
| 2021-04-08 | $271.41 | $544.78 | 119,900 | — | — |
| 2021-04-07 | $270.02 | $541.99 | 104,600 | — | — |
| 2021-04-06 | $271.28 | $544.52 | 117,700 | — | — |
| 2021-04-05 | $270.89 | $543.74 | 94,300 | — | — |
| 2021-04-01 | $267.22 | $536.37 | 161,500 | — | — |
| 2021-03-31 | $260.75 | $523.39 | 187,000 | — | — |
| 2021-03-30 | $260.22 | $522.32 | 113,000 | — | — |
| 2021-03-29 | $257.95 | $517.77 | 154,000 | — | — |
| 2021-03-26 | $259.91 | $521.70 | 217,900 | — | — |
| 2021-03-25 | $258.74 | $519.35 | 157,600 | — | — |
| 2021-03-24 | $254.66 | $511.16 | 147,100 | — | — |
| 2021-03-23 | $251.90 | $505.62 | 119,100 | — | — |
| 2021-03-22 | $254.49 | $510.82 | 117,300 | — | — |
| 2021-03-19 | $253.68 | $509.19 | 486,500 | — | — |
| 2021-03-18 | $257.36 | $516.58 | 131,100 | — | — |
| 2021-03-17 | $257.74 | $517.34 | 141,400 | — | — |
| 2021-03-16 | $255.37 | $512.59 | 177,500 | — | — |
| 2021-03-15 | $255.49 | $512.83 | 229,500 | — | — |
| 2021-03-12 | $248.06 | $497.91 | 214,900 | — | — |
| 2021-03-11 | $245.68 | $493.14 | 131,800 | — | — |
| 2021-03-10 | $241.52 | $484.79 | 365,500 | — | — |
| 2021-03-09 | $239.32 | $480.37 | 180,200 | — | — |
| 2021-03-08 | $237.73 | $477.18 | 211,600 | — | — |
| 2021-03-05 | $239.66 | $481.05 | 280,700 | — | — |
| 2021-03-04 | $233.66 | $469.01 | 267,600 | — | — |
| 2021-03-03 | $240.00 | $481.74 | 260,000 | — | — |
| 2021-03-02 | $246.44 | $494.66 | 288,800 | — | — |
| 2021-03-01 | $250.84 | $503.49 | 290,000 | — | — |
| 2021-02-26 | $243.10 | $487.96 | 356,900 | — | — |
| 2021-02-25 | $246.40 | $494.58 | 142,300 | — | — |
| 2021-02-24 | $247.61 | $497.01 | 180,500 | — | — |
| 2021-02-23 | $246.25 | $494.28 | 184,100 | — | — |
| 2021-02-22 | $244.22 | $490.21 | 147,900 | — | — |
| 2021-02-19 | $243.58 | $488.92 | 197,700 | — | — |
| 2021-02-18 | $241.45 | $484.65 | 150,800 | — | — |
| 2021-02-17 | $240.95 | $483.64 | 215,700 | — | — |
| 2021-02-16 | $244.18 | $490.13 | 220,500 | — | — |
| 2021-02-12 | $248.16 | $498.11 | 170,900 | — | — |
| 2021-02-11 | $249.22 | $500.24 | 375,900 | — | — |
| 2021-02-10 | $251.69 | $505.20 | 209,700 | — | — |
| 2021-02-09 | $253.25 | $508.33 | 123,300 | — | — |
| 2021-02-08 | $254.35 | $510.54 | 225,100 | — | — |
| 2021-02-05 | $242.23 | $486.21 | 176,400 | — | — |
| 2021-02-04 | $243.02 | $487.80 | 210,900 | — | — |
| 2021-02-03 | $244.75 | $491.27 | 76,300 | — | — |
| 2021-02-02 | $244.28 | $490.33 | 181,600 | — | — |
| 2021-02-01 | $244.42 | $490.61 | 162,600 | — | — |
| 2021-01-29 | $238.49 | $478.70 | 274,800 | — | — |
| 2021-01-28 | $250.92 | $503.65 | 311,900 | — | — |
| 2021-01-27 | $260.00 | $521.88 | 429,000 | — | — |
| 2021-01-26 | $248.33 | $498.46 | 157,400 | — | — |
| 2021-01-25 | $257.08 | $516.02 | 286,600 | — | — |
| 2021-01-22 | $252.58 | $506.99 | 178,100 | — | — |
| 2021-01-21 | $245.57 | $492.92 | 141,000 | — | — |
| 2021-01-20 | $249.20 | $500.20 | 249,400 | — | — |
| 2021-01-19 | $243.45 | $488.66 | 163,000 | — | — |
| 2021-01-15 | $236.98 | $475.67 | 149,600 | — | — |
| 2021-01-14 | $232.88 | $467.44 | 152,800 | — | — |
| 2021-01-13 | $235.37 | $468.88 | 155,800 | — | — |
| 2021-01-12 | $239.65 | $477.41 | 140,400 | — | — |
| 2021-01-11 | $239.14 | $476.39 | 109,100 | — | — |
| 2021-01-08 | $242.89 | $483.86 | 137,600 | — | — |
| 2021-01-07 | $245.80 | $489.66 | 236,200 | — | — |
| 2021-01-06 | $236.07 | $470.27 | 271,900 | — | — |
| 2021-01-05 | $227.70 | $453.60 | 142,200 | — | — |
| 2021-01-04 | $225.54 | $449.30 | 138,900 | — | — |