Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $314.32 | 19,331 |
| 2026-09-03 | — | — | — | $310.63 | 24,218 |
| 2026-09-02 | — | — | — | $311.31 | 30,642 |
| 2026-09-01 | — | — | — | $309.67 | 46,754 |
| 2026-08-31 | — | — | — | $309.54 | 22,762 |
| 2026-08-28 | — | — | — | $316.78 | 24,384 |
| 2026-08-27 | $313.05 | $734.58 | 651,300 | $312.00 | 33,143 |
| 2026-08-26 | $314.39 | $737.73 | 450,500 | $304.08 | 28,704 |
| 2026-08-25 | $302.29 | $709.34 | 1,179,600 | $312.30 | 52,518 |
| 2026-08-24 | $310.80 | $729.30 | 296,600 | $312.19 | 12,294 |
| 2026-08-21 | $311.94 | $731.98 | 435,500 | $317.56 | 18,834 |
| 2026-08-20 | $314.45 | $737.87 | 296,600 | $313.29 | 14,589 |
| 2026-08-19 | $319.64 | $750.05 | 402,500 | $319.19 | 20,136 |
| 2026-08-18 | $313.65 | $735.99 | 348,400 | $311.43 | 17,389 |
| 2026-08-17 | $311.86 | $731.79 | 466,000 | $311.75 | 25,028 |
| 2026-08-14 | $313.06 | $734.61 | 261,600 | $312.50 | 12,816 |
| 2026-08-13 | $311.60 | $731.18 | 347,500 | $314.09 | 21,818 |
| 2026-08-12 | $309.41 | $726.04 | 824,100 | $321.45 | 29,799 |
| 2026-08-11 | $318.91 | $748.33 | 471,400 | $329.35 | 30,529 |
| 2026-08-10 | $326.71 | $766.64 | 328,200 | $330.86 | 17,870 |
| 2026-08-07 | $330.10 | $774.59 | 566,700 | $328.11 | 25,580 |
| 2026-08-06 | $321.02 | $753.29 | 551,600 | $331.51 | 13,610 |
| 2026-08-05 | $333.12 | $781.68 | 247,800 | $334.95 | 12,107 |
| 2026-08-04 | $335.07 | $786.25 | 525,800 | $320.82 | 30,668 |
| 2026-08-03 | $318.01 | $746.22 | 597,600 | $316.17 | 49,190 |
| 2026-07-31 | $309.30 | $725.78 | 660,000 | $310.26 | 47,107 |
| 2026-07-30 | $310.73 | $729.14 | 1,115,300 | $318.14 | 82,286 |
| 2026-07-29 | $320.02 | $750.94 | 2,002,500 | $343.18 | 128,748 |
| 2026-07-28 | $367.51 | $862.38 | 602,000 | $363.30 | 51,964 |
| 2026-07-27 | $364.37 | $855.01 | 241,600 | $365.49 | 13,568 |
| 2026-07-24 | $362.01 | $849.47 | 330,000 | $359.75 | 16,121 |
| 2026-07-23 | $359.85 | $844.40 | 336,600 | $360.31 | 24,348 |
| 2026-07-22 | $362.00 | $849.45 | 756,200 | $373.33 | 41,881 |
| 2026-07-21 | $372.96 | $875.17 | 340,500 | $371.68 | 28,579 |
| 2026-07-20 | $370.77 | $870.03 | 326,200 | $372.83 | 19,215 |
| 2026-07-17 | $371.91 | $872.70 | 354,400 | — | — |
| 2026-07-16 | $385.16 | $903.79 | 345,900 | — | — |
| 2026-07-15 | $387.24 | $900.93 | 357,600 | — | — |
| 2026-07-14 | $395.29 | $919.66 | 275,200 | — | — |
| 2026-07-13 | $393.71 | $915.98 | 365,700 | — | — |
| 2026-07-10 | $383.86 | $893.07 | 268,300 | — | — |
| 2026-07-09 | $377.73 | $878.80 | 387,900 | — | — |
| 2026-07-08 | $380.22 | $884.60 | 266,100 | — | — |
| 2026-07-07 | $389.44 | $906.05 | 285,600 | — | — |
| 2026-07-06 | $399.06 | $928.43 | 383,600 | — | — |
| 2026-07-02 | $404.71 | $941.57 | 300,300 | — | — |
| 2026-07-01 | $407.62 | $948.35 | 392,500 | — | — |
| 2026-06-30 | $416.73 | $969.54 | 380,000 | — | — |
| 2026-06-29 | $410.60 | $955.28 | 267,300 | — | — |
| 2026-06-26 | $410.74 | $955.60 | 583,900 | — | — |
| 2026-06-25 | $412.19 | $958.98 | 373,500 | — | — |
| 2026-06-24 | $400.98 | $932.90 | 300,700 | — | — |
| 2026-06-23 | $387.72 | $902.05 | 327,800 | — | — |
| 2026-06-22 | $397.16 | $924.01 | 463,100 | — | — |
| 2026-06-18 | $401.04 | $933.04 | 524,100 | — | — |
| 2026-06-17 | $384.38 | $894.28 | 272,900 | — | — |
| 2026-06-16 | $389.14 | $905.35 | 385,700 | — | — |
| 2026-06-15 | $384.81 | $895.28 | 252,300 | — | — |
| 2026-06-12 | $380.46 | $885.16 | 202,200 | — | — |
| 2026-06-11 | $384.33 | $894.16 | 247,800 | — | — |
| 2026-06-10 | $375.66 | $873.99 | 294,100 | — | — |
| 2026-06-09 | $386.11 | $898.30 | 540,400 | — | — |
| 2026-06-08 | $371.84 | $865.10 | 319,900 | — | — |
| 2026-06-05 | $371.38 | $864.03 | 266,100 | — | — |
| 2026-06-04 | $369.06 | $858.63 | 323,300 | — | — |
| 2026-06-03 | $368.36 | $857.00 | 380,500 | — | — |
| 2026-06-02 | $363.86 | $846.54 | 328,100 | — | — |
| 2026-06-01 | $359.47 | $836.32 | 356,200 | — | — |
| 2026-05-29 | $367.10 | $854.07 | 682,100 | — | — |
| 2026-05-28 | $365.42 | $850.17 | 554,100 | — | — |
| 2026-05-27 | $380.95 | $886.30 | 262,300 | — | — |
| 2026-05-26 | $382.10 | $888.97 | 381,400 | — | — |
| 2026-05-22 | $375.17 | $872.85 | 436,400 | — | — |
| 2026-05-21 | $378.36 | $880.27 | 350,600 | — | — |
| 2026-05-20 | $386.57 | $899.37 | 340,800 | — | — |
| 2026-05-19 | $386.82 | $899.95 | 271,500 | — | — |
| 2026-05-18 | $391.69 | $911.28 | 360,200 | — | — |
| 2026-05-15 | $403.15 | $937.95 | 277,400 | — | — |
| 2026-05-14 | $416.08 | $968.03 | 265,900 | — | — |
| 2026-05-13 | $417.98 | $972.45 | 327,600 | — | — |
| 2026-05-12 | $417.13 | $970.47 | 289,300 | — | — |
| 2026-05-11 | $424.75 | $988.20 | 334,600 | — | — |
| 2026-05-08 | $420.60 | $978.54 | 273,600 | — | — |
| 2026-05-07 | $429.24 | $998.64 | 386,200 | — | — |
| 2026-05-06 | $432.06 | $1,005.21 | 264,500 | — | — |
| 2026-05-05 | $420.68 | $978.73 | 397,200 | — | — |
| 2026-05-04 | $414.78 | $965.00 | 364,000 | — | — |
| 2026-05-01 | $428.57 | $997.09 | 345,100 | — | — |
| 2026-04-30 | $437.84 | $1,018.65 | 713,400 | — | — |
| 2026-04-29 | $428.51 | $996.95 | 503,900 | — | — |
| 2026-04-28 | $438.47 | $1,020.12 | 1,022,900 | — | — |
| 2026-04-27 | $456.86 | $1,062.90 | 1,396,100 | — | — |
| 2026-04-24 | $440.64 | $1,025.17 | 313,100 | — | — |
| 2026-04-23 | $437.49 | $1,017.84 | 353,900 | — | — |
| 2026-04-22 | $432.69 | $1,006.67 | 299,700 | — | — |
| 2026-04-21 | $440.40 | $1,024.61 | 335,400 | — | — |
| 2026-04-20 | $438.41 | $1,019.98 | 415,500 | — | — |
| 2026-04-17 | $430.26 | $1,001.02 | 480,300 | — | — |
| 2026-04-16 | $421.90 | $981.57 | 716,000 | — | — |
| 2026-04-15 | $415.97 | $960.09 | 809,000 | — | — |
| 2026-04-14 | $410.63 | $947.77 | 540,500 | — | — |
| 2026-04-13 | $416.27 | $960.79 | 379,300 | — | — |
| 2026-04-10 | $409.09 | $944.21 | 464,500 | — | — |
| 2026-04-09 | $403.88 | $932.19 | 360,300 | — | — |
| 2026-04-08 | $390.90 | $902.23 | 418,700 | — | — |
| 2026-04-07 | $381.70 | $881.00 | 582,900 | — | — |
| 2026-04-06 | $378.52 | $873.66 | 337,000 | — | — |
| 2026-04-02 | $370.31 | $854.71 | 402,200 | — | — |
| 2026-04-01 | $375.92 | $867.66 | 517,400 | — | — |
| 2026-03-31 | $363.79 | $839.66 | 504,600 | — | — |
| 2026-03-30 | $348.91 | $805.31 | 644,500 | — | — |
| 2026-03-27 | $347.20 | $801.37 | 526,300 | — | — |
| 2026-03-26 | $348.01 | $803.24 | 875,100 | — | — |
| 2026-03-25 | $367.15 | $847.41 | 704,800 | — | — |
| 2026-03-24 | $363.47 | $838.92 | 1,092,200 | — | — |
| 2026-03-23 | $385.27 | $889.24 | 282,300 | — | — |
| 2026-03-20 | $373.24 | $861.47 | 1,440,700 | — | — |
| 2026-03-19 | $383.13 | $884.30 | 418,000 | — | — |
| 2026-03-18 | $377.96 | $872.36 | 378,600 | — | — |
| 2026-03-17 | $381.89 | $881.43 | 235,300 | — | — |
| 2026-03-16 | $374.45 | $864.26 | 296,500 | — | — |
| 2026-03-13 | $368.39 | $850.28 | 230,200 | — | — |
| 2026-03-12 | $363.79 | $839.66 | 316,300 | — | — |
| 2026-03-11 | $374.09 | $863.43 | 292,200 | — | — |
| 2026-03-10 | $379.45 | $875.80 | 337,900 | — | — |
| 2026-03-09 | $393.92 | $909.20 | 399,600 | — | — |
| 2026-03-06 | $393.19 | $907.52 | 295,800 | — | — |
| 2026-03-05 | $400.87 | $925.24 | 412,800 | — | — |
| 2026-03-04 | $405.03 | $934.84 | 290,700 | — | — |
| 2026-03-03 | $407.12 | $939.67 | 260,700 | — | — |
| 2026-03-02 | $410.87 | $948.32 | 283,000 | — | — |
| 2026-02-27 | $417.33 | $963.23 | 481,600 | — | — |
| 2026-02-26 | $410.69 | $947.91 | 401,000 | — | — |
| 2026-02-25 | $407.82 | $941.28 | 323,600 | — | — |
| 2026-02-24 | $412.13 | $951.23 | 292,500 | — | — |
| 2026-02-23 | $411.71 | $950.26 | 260,800 | — | — |
| 2026-02-20 | $409.93 | $946.15 | 331,000 | — | — |
| 2026-02-19 | $409.56 | $945.30 | 279,600 | — | — |
| 2026-02-18 | $419.32 | $967.83 | 452,200 | — | — |
| 2026-02-17 | $422.83 | $975.93 | 711,000 | — | — |
| 2026-02-13 | $417.92 | $964.59 | 558,900 | — | — |
| 2026-02-12 | $415.07 | $958.02 | 308,700 | — | — |
| 2026-02-11 | $427.58 | $986.89 | 466,600 | — | — |
| 2026-02-10 | $425.55 | $982.21 | 347,800 | — | — |
| 2026-02-09 | $414.74 | $957.26 | 504,100 | — | — |
| 2026-02-06 | $419.92 | $969.21 | 803,100 | — | — |
| 2026-02-05 | $405.94 | $936.94 | 566,500 | — | — |
| 2026-02-04 | $409.92 | $946.13 | 542,900 | — | — |
| 2026-02-03 | $390.43 | $901.15 | 486,500 | — | — |
| 2026-02-02 | $386.61 | $892.33 | 343,200 | — | — |
| 2026-01-30 | $386.45 | $891.96 | 466,100 | — | — |
| 2026-01-29 | $383.42 | $884.97 | 476,900 | — | — |
| 2026-01-28 | $385.14 | $888.94 | 766,200 | — | — |
| 2026-01-27 | $385.84 | $890.55 | 467,600 | — | — |
| 2026-01-26 | $386.94 | $893.09 | 369,700 | — | — |
| 2026-01-23 | $383.94 | $886.17 | 261,100 | — | — |
| 2026-01-22 | $388.18 | $895.95 | 321,000 | — | — |
| 2026-01-21 | $384.82 | $888.20 | 373,400 | — | — |
| 2026-01-20 | $376.82 | $869.73 | 573,900 | — | — |
| 2026-01-16 | $381.56 | $880.67 | 345,100 | — | — |
| 2026-01-15 | $380.10 | $870.38 | 355,300 | — | — |
| 2026-01-14 | $372.51 | $853.00 | 548,000 | — | — |
| 2026-01-13 | $374.55 | $857.67 | 347,200 | — | — |
| 2026-01-12 | $376.15 | $861.33 | 397,400 | — | — |
| 2026-01-09 | $375.50 | $859.85 | 644,900 | — | — |
| 2026-01-08 | $360.76 | $826.09 | 337,000 | — | — |
| 2026-01-07 | $349.30 | $799.85 | 257,500 | — | — |
| 2026-01-06 | $357.19 | $817.92 | 358,400 | — | — |
| 2026-01-05 | $352.90 | $808.09 | 400,400 | — | — |
| 2026-01-02 | $347.33 | $795.34 | 292,500 | — | — |