Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.75 | $18.26 | 68,300 | — | — |
| 1998-12-30 | $15.75 | $17.17 | 53,700 | — | — |
| 1998-12-29 | $16.50 | $17.99 | 38,700 | — | — |
| 1998-12-28 | $16.88 | $18.40 | 28,100 | — | — |
| 1998-12-24 | $17.00 | $18.54 | 32,400 | — | — |
| 1998-12-23 | $17.00 | $18.54 | 37,500 | — | — |
| 1998-12-22 | $17.13 | $18.67 | 42,700 | — | — |
| 1998-12-21 | $17.19 | $18.74 | 48,800 | — | — |
| 1998-12-18 | $17.13 | $18.67 | 110,600 | — | — |
| 1998-12-17 | $17.13 | $18.67 | 50,400 | — | — |
| 1998-12-16 | $17.00 | $18.54 | 79,900 | — | — |
| 1998-12-15 | $17.50 | $19.08 | 49,400 | — | — |
| 1998-12-14 | $18.06 | $19.69 | 5,400 | — | — |
| 1998-12-11 | $18.25 | $19.90 | 18,500 | — | — |
| 1998-12-10 | $18.88 | $20.58 | 17,500 | — | — |
| 1998-12-09 | $18.88 | $20.58 | 21,600 | — | — |
| 1998-12-08 | $18.63 | $20.31 | 63,800 | — | — |
| 1998-12-07 | $19.13 | $20.85 | 72,700 | — | — |
| 1998-12-04 | $18.56 | $20.24 | 36,000 | — | — |
| 1998-12-03 | $17.38 | $18.94 | 11,700 | — | — |
| 1998-12-02 | $17.44 | $19.01 | 53,700 | — | — |
| 1998-12-01 | $17.81 | $19.42 | 51,800 | — | — |
| 1998-11-30 | $17.94 | $19.56 | 52,500 | — | — |
| 1998-11-27 | $18.44 | $20.10 | 1,900 | — | — |
| 1998-11-25 | $18.44 | $20.10 | 12,300 | — | — |
| 1998-11-24 | $18.56 | $20.24 | 22,700 | — | — |
| 1998-11-23 | $18.81 | $20.51 | 33,000 | — | — |
| 1998-11-20 | $18.56 | $20.24 | 27,200 | — | — |
| 1998-11-19 | $18.75 | $20.44 | 10,800 | — | — |
| 1998-11-18 | $18.63 | $20.31 | 26,100 | — | — |
| 1998-11-17 | $18.94 | $20.65 | 18,000 | — | — |
| 1998-11-16 | $18.69 | $20.38 | 12,400 | — | — |
| 1998-11-13 | $18.63 | $20.31 | 39,100 | — | — |
| 1998-11-12 | $18.69 | $20.38 | 21,200 | — | — |
| 1998-11-11 | $18.94 | $20.65 | 31,900 | — | — |
| 1998-11-10 | $19.00 | $20.72 | 28,000 | — | — |
| 1998-11-09 | $18.75 | $20.44 | 23,200 | — | — |
| 1998-11-06 | $18.75 | $20.44 | 80,300 | — | — |
| 1998-11-05 | $18.75 | $20.44 | 72,700 | — | — |
| 1998-11-04 | $18.88 | $20.58 | 78,800 | — | — |
| 1998-11-03 | $18.50 | $20.17 | 60,100 | — | — |
| 1998-11-02 | $18.06 | $19.69 | 70,300 | — | — |
| 1998-10-30 | $16.94 | $18.47 | 34,600 | — | — |
| 1998-10-29 | $16.94 | $18.47 | 54,600 | — | — |
| 1998-10-28 | $17.00 | $18.54 | 46,400 | — | — |
| 1998-10-27 | $16.81 | $18.33 | 31,400 | — | — |
| 1998-10-26 | $16.44 | $17.92 | 24,800 | — | — |
| 1998-10-23 | $16.25 | $17.72 | 58,900 | — | — |
| 1998-10-22 | $16.06 | $17.51 | 37,200 | — | — |
| 1998-10-21 | $16.13 | $17.58 | 47,300 | — | — |
| 1998-10-20 | $15.06 | $16.42 | 49,300 | — | — |
| 1998-10-19 | $14.50 | $15.81 | 35,500 | — | — |
| 1998-10-16 | $14.81 | $16.15 | 40,400 | — | — |
| 1998-10-15 | $14.81 | $16.15 | 129,500 | — | — |
| 1998-10-14 | $14.75 | $16.08 | 33,900 | — | — |
| 1998-10-13 | $14.75 | $16.08 | 14,300 | — | — |
| 1998-10-12 | $14.75 | $16.06 | 48,400 | — | — |
| 1998-10-09 | $14.44 | $15.72 | 163,400 | — | — |
| 1998-10-08 | $14.38 | $15.65 | 68,200 | — | — |
| 1998-10-07 | $14.63 | $15.92 | 12,400 | — | — |
| 1998-10-06 | $14.44 | $15.72 | 64,400 | — | — |
| 1998-10-05 | $14.50 | $15.78 | 23,900 | — | — |
| 1998-10-02 | $15.06 | $16.40 | 63,400 | — | — |
| 1998-10-01 | $14.50 | $15.78 | 40,100 | — | — |
| 1998-09-30 | $15.00 | $16.33 | 16,000 | — | — |
| 1998-09-29 | $14.38 | $15.65 | 220,500 | — | — |
| 1998-09-28 | $14.50 | $15.78 | 34,100 | — | — |
| 1998-09-25 | $14.31 | $15.58 | 32,500 | — | — |
| 1998-09-24 | $14.38 | $15.65 | 52,200 | — | — |
| 1998-09-23 | $15.00 | $16.33 | 1,185,200 | — | — |
| 1998-09-22 | $12.88 | $14.01 | 414,400 | — | — |
| 1998-09-21 | $12.06 | $13.13 | 307,500 | — | — |
| 1998-09-18 | $12.13 | $13.20 | 54,100 | — | — |
| 1998-09-17 | $12.31 | $13.40 | 54,200 | — | — |
| 1998-09-16 | $12.56 | $13.67 | 109,500 | — | — |
| 1998-09-15 | $12.69 | $13.81 | 231,400 | — | — |
| 1998-09-14 | $12.88 | $14.01 | 49,500 | — | — |
| 1998-09-11 | $13.75 | $14.97 | 74,600 | — | — |
| 1998-09-10 | $13.94 | $15.17 | 125,700 | — | — |
| 1998-09-09 | $14.31 | $15.58 | 35,800 | — | — |
| 1998-09-08 | $14.31 | $15.58 | 98,500 | — | — |
| 1998-09-04 | $14.25 | $15.51 | 97,200 | — | — |
| 1998-09-03 | $13.94 | $15.17 | 795,600 | — | — |
| 1998-09-02 | $15.69 | $17.08 | 45,300 | — | — |
| 1998-09-01 | $15.44 | $16.80 | 76,700 | — | — |
| 1998-08-31 | $14.63 | $15.92 | 51,300 | — | — |
| 1998-08-28 | $16.00 | $17.42 | 114,800 | — | — |
| 1998-08-27 | $16.19 | $17.62 | 100,600 | — | — |
| 1998-08-26 | $16.63 | $18.10 | 58,500 | — | — |
| 1998-08-25 | $17.75 | $19.32 | 55,500 | — | — |
| 1998-08-24 | $18.00 | $19.59 | 55,800 | — | — |
| 1998-08-21 | $18.38 | $20.00 | 22,000 | — | — |
| 1998-08-20 | $19.63 | $21.36 | 38,900 | — | — |
| 1998-08-19 | $19.81 | $21.57 | 55,900 | — | — |
| 1998-08-18 | $20.06 | $21.84 | 79,500 | — | — |
| 1998-08-17 | $20.25 | $22.04 | 39,000 | — | — |
| 1998-08-14 | $20.04 | $21.82 | 50,100 | — | — |
| 1998-08-13 | $19.67 | $21.41 | 130,650 | — | — |
| 1998-08-12 | $19.67 | $21.41 | 89,700 | — | — |
| 1998-08-11 | $18.96 | $20.64 | 82,650 | — | — |
| 1998-08-10 | $19.75 | $21.50 | 38,850 | — | — |
| 1998-08-07 | $20.00 | $21.77 | 142,950 | — | — |
| 1998-08-06 | $19.67 | $21.41 | 63,150 | — | — |
| 1998-08-05 | $19.58 | $21.32 | 75,900 | — | — |
| 1998-08-04 | $19.88 | $21.63 | 77,250 | — | — |
| 1998-08-03 | $20.46 | $22.27 | 39,000 | — | — |
| 1998-07-31 | $20.75 | $22.59 | 37,050 | — | — |
| 1998-07-30 | $21.46 | $23.36 | 159,750 | — | — |
| 1998-07-29 | $21.00 | $22.86 | 62,400 | — | — |
| 1998-07-28 | $21.33 | $23.22 | 44,550 | — | — |
| 1998-07-27 | $21.96 | $23.90 | 22,650 | — | — |
| 1998-07-24 | $22.29 | $24.26 | 25,350 | — | — |
| 1998-07-23 | $22.50 | $24.49 | 28,200 | — | — |
| 1998-07-22 | $22.75 | $24.76 | 22,950 | — | — |
| 1998-07-21 | $22.92 | $24.94 | 66,000 | — | — |
| 1998-07-20 | $22.58 | $24.58 | 38,250 | — | — |
| 1998-07-17 | $22.88 | $24.90 | 52,950 | — | — |
| 1998-07-16 | $23.33 | $25.40 | 216,750 | — | — |
| 1998-07-15 | $23.17 | $25.22 | 59,700 | — | — |
| 1998-07-14 | $23.17 | $25.22 | 76,950 | — | — |
| 1998-07-13 | $23.25 | $25.31 | 104,700 | — | — |
| 1998-07-10 | $23.25 | $25.28 | 25,650 | — | — |
| 1998-07-09 | $23.17 | $25.19 | 19,200 | — | — |
| 1998-07-08 | $23.08 | $25.10 | 35,700 | — | — |
| 1998-07-07 | $23.29 | $25.33 | 249,600 | — | — |
| 1998-07-06 | $23.33 | $25.37 | 143,700 | — | — |
| 1998-07-02 | $23.29 | $25.33 | 41,850 | — | — |
| 1998-07-01 | $23.54 | $25.60 | 33,300 | — | — |
| 1998-06-30 | $23.46 | $25.51 | 77,850 | — | — |
| 1998-06-29 | $23.46 | $25.51 | 55,050 | — | — |
| 1998-06-26 | $23.50 | $25.55 | 51,750 | — | — |
| 1998-06-25 | $23.67 | $25.74 | 71,850 | — | — |
| 1998-06-24 | $23.79 | $25.87 | 76,050 | — | — |
| 1998-06-23 | $22.88 | $24.87 | 62,550 | — | — |
| 1998-06-22 | $22.33 | $24.29 | 30,900 | — | — |
| 1998-06-19 | $21.92 | $23.83 | 60,600 | — | — |
| 1998-06-18 | $22.00 | $23.92 | 93,750 | — | — |
| 1998-06-17 | $22.42 | $24.38 | 160,650 | — | — |
| 1998-06-16 | $21.00 | $22.84 | 63,000 | — | — |
| 1998-06-15 | $20.38 | $22.16 | 10,800 | — | — |
| 1998-06-12 | $20.33 | $22.11 | 16,800 | — | — |
| 1998-06-11 | $20.79 | $22.61 | 29,700 | — | — |
| 1998-06-10 | $20.46 | $22.25 | 69,450 | — | — |
| 1998-06-09 | $20.88 | $22.70 | 292,050 | — | — |
| 1998-06-08 | $19.88 | $21.61 | 228,450 | — | — |
| 1998-06-05 | $19.71 | $21.43 | 46,800 | — | — |
| 1998-06-04 | $19.63 | $21.34 | 58,650 | — | — |
| 1998-06-03 | $19.33 | $21.02 | 40,050 | — | — |
| 1998-06-02 | $19.63 | $21.34 | 99,900 | — | — |
| 1998-06-01 | $18.96 | $20.62 | 90,600 | — | — |
| 1998-05-29 | $19.58 | $21.29 | 31,200 | — | — |
| 1998-05-28 | $19.04 | $20.71 | 76,650 | — | — |
| 1998-05-27 | $18.67 | $20.30 | 58,350 | — | — |
| 1998-05-26 | $19.58 | $21.29 | 53,700 | — | — |
| 1998-05-22 | $20.17 | $21.93 | 65,850 | — | — |
| 1998-05-21 | $20.42 | $22.20 | 19,500 | — | — |
| 1998-05-20 | $20.08 | $21.84 | 48,900 | — | — |
| 1998-05-19 | $20.33 | $22.11 | 52,350 | — | — |
| 1998-05-18 | $19.88 | $21.61 | 93,300 | — | — |
| 1998-05-15 | $20.04 | $21.79 | 17,400 | — | — |
| 1998-05-14 | $20.29 | $22.07 | 70,050 | — | — |
| 1998-05-13 | $20.00 | $21.75 | 73,800 | — | — |
| 1998-05-12 | $19.96 | $21.70 | 170,250 | — | — |
| 1998-05-11 | $20.08 | $21.84 | 25,050 | — | — |
| 1998-05-08 | $20.13 | $21.88 | 112,950 | — | — |
| 1998-05-07 | $19.83 | $21.57 | 23,250 | — | — |
| 1998-05-06 | $19.88 | $21.61 | 27,000 | — | — |
| 1998-05-05 | $19.71 | $21.43 | 12,150 | — | — |
| 1998-05-04 | $19.96 | $21.70 | 46,350 | — | — |
| 1998-05-01 | $19.79 | $21.52 | 22,050 | — | — |
| 1998-04-30 | $19.50 | $21.20 | 80,850 | — | — |
| 1998-04-29 | $18.92 | $20.57 | 25,650 | — | — |
| 1998-04-28 | $18.63 | $20.25 | 48,150 | — | — |
| 1998-04-27 | $18.46 | $20.07 | 49,950 | — | — |
| 1998-04-24 | $18.79 | $20.43 | 48,300 | — | — |
| 1998-04-23 | $18.67 | $20.30 | 75,000 | — | — |
| 1998-04-22 | $19.21 | $20.89 | 51,900 | — | — |
| 1998-04-21 | $19.42 | $21.11 | 184,200 | — | — |
| 1998-04-20 | $19.21 | $20.89 | 224,850 | — | — |
| 1998-04-17 | $18.46 | $20.07 | 67,500 | — | — |
| 1998-04-16 | $18.25 | $19.85 | 325,050 | — | — |
| 1998-04-15 | $17.92 | $19.48 | 90,300 | — | — |
| 1998-04-14 | $17.04 | $18.53 | 32,400 | — | — |
| 1998-04-13 | $16.71 | $18.17 | 117,150 | — | — |
| 1998-04-09 | $16.88 | $18.32 | 91,350 | — | — |
| 1998-04-08 | $16.67 | $18.10 | 84,000 | — | — |
| 1998-04-07 | $16.75 | $18.19 | 126,450 | — | — |
| 1998-04-06 | $16.75 | $18.19 | 28,350 | — | — |
| 1998-04-03 | $16.75 | $18.19 | 68,250 | — | — |
| 1998-04-02 | $16.79 | $18.23 | 151,050 | — | — |
| 1998-04-01 | $17.50 | $19.00 | 42,300 | — | — |
| 1998-03-31 | $17.92 | $19.46 | 220,350 | — | — |
| 1998-03-30 | $17.42 | $18.91 | 321,600 | — | — |
| 1998-03-27 | $18.00 | $19.55 | 193,950 | — | — |
| 1998-03-26 | $19.75 | $21.45 | 63,150 | — | — |
| 1998-03-25 | $19.63 | $21.31 | 97,650 | — | — |
| 1998-03-24 | $20.00 | $21.72 | 115,500 | — | — |
| 1998-03-23 | $19.33 | $20.99 | 78,450 | — | — |
| 1998-03-20 | $18.92 | $20.54 | 162,150 | — | — |
| 1998-03-19 | $18.83 | $20.45 | 33,000 | — | — |
| 1998-03-18 | $18.63 | $20.22 | 25,800 | — | — |
| 1998-03-17 | $18.58 | $20.18 | 68,700 | — | — |
| 1998-03-16 | $19.17 | $20.81 | 34,200 | — | — |
| 1998-03-13 | $18.71 | $20.32 | 27,900 | — | — |
| 1998-03-12 | $18.42 | $20.00 | 43,200 | — | — |
| 1998-03-11 | $18.46 | $20.04 | 53,700 | — | — |
| 1998-03-10 | $17.79 | $19.32 | 60,750 | — | — |
| 1998-03-09 | $17.50 | $19.00 | 15,600 | — | — |
| 1998-03-06 | $17.71 | $19.23 | 25,800 | — | — |
| 1998-03-05 | $17.46 | $18.96 | 26,100 | — | — |
| 1998-03-04 | $17.71 | $19.23 | 33,150 | — | — |
| 1998-03-03 | $17.50 | $19.00 | 111,150 | — | — |
| 1998-03-02 | $18.54 | $20.13 | 28,350 | — | — |
| 1998-02-27 | $18.25 | $19.82 | 107,700 | — | — |
| 1998-02-26 | $18.33 | $19.91 | 147,150 | — | — |
| 1998-02-25 | $18.79 | $20.41 | 39,000 | — | — |
| 1998-02-24 | $19.08 | $20.72 | 14,400 | — | — |
| 1998-02-23 | $19.13 | $20.77 | 41,550 | — | — |
| 1998-02-20 | $18.58 | $20.18 | 30,450 | — | — |
| 1998-02-19 | $18.75 | $20.36 | 56,850 | — | — |
| 1998-02-18 | $19.33 | $20.99 | 57,750 | — | — |
| 1998-02-17 | $18.75 | $20.36 | 74,850 | — | — |
| 1998-02-13 | $18.33 | $19.91 | 31,800 | — | — |
| 1998-02-12 | $18.33 | $19.91 | 47,400 | — | — |
| 1998-02-11 | $18.08 | $19.64 | 31,650 | — | — |
| 1998-02-10 | $18.25 | $19.82 | 60,000 | — | — |
| 1998-02-09 | $17.92 | $19.46 | 107,100 | — | — |
| 1998-02-06 | $17.83 | $19.37 | 81,600 | — | — |
| 1998-02-05 | $17.75 | $19.27 | 263,100 | — | — |
| 1998-02-04 | $18.29 | $19.86 | 29,400 | — | — |
| 1998-02-03 | $17.79 | $19.32 | 72,600 | — | — |
| 1998-02-02 | $17.67 | $19.18 | 44,850 | — | — |
| 1998-01-30 | $17.46 | $18.96 | 103,050 | — | — |
| 1998-01-29 | $17.17 | $18.64 | 42,150 | — | — |
| 1998-01-28 | $16.50 | $17.92 | 74,550 | — | — |
| 1998-01-27 | $16.00 | $17.37 | 47,250 | — | — |
| 1998-01-26 | $15.83 | $17.19 | 30,900 | — | — |
| 1998-01-23 | $16.42 | $17.83 | 229,050 | — | — |
| 1998-01-22 | $16.38 | $17.78 | 29,250 | — | — |
| 1998-01-21 | $16.38 | $17.78 | 17,250 | — | — |
| 1998-01-20 | $16.88 | $18.32 | 30,150 | — | — |
| 1998-01-16 | $17.08 | $18.55 | 77,250 | — | — |
| 1998-01-15 | $16.58 | $18.01 | 11,400 | — | — |
| 1998-01-14 | $16.46 | $17.87 | 24,900 | — | — |
| 1998-01-13 | $16.75 | $18.19 | 28,800 | — | — |
| 1998-01-12 | $16.58 | $17.98 | 21,900 | — | — |
| 1998-01-09 | $16.92 | $18.34 | 142,350 | — | — |
| 1998-01-08 | $17.21 | $18.66 | 75,900 | — | — |
| 1998-01-07 | $17.33 | $18.80 | 39,600 | — | — |
| 1998-01-06 | $16.92 | $18.34 | 166,350 | — | — |
| 1998-01-05 | $16.29 | $17.67 | 33,900 | — | — |
| 1998-01-02 | $16.67 | $18.07 | 119,700 | — | — |