Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $96.06 | $154.55 | 196,700 | — | — |
| 2013-12-30 | $96.84 | $155.81 | 188,000 | — | — |
| 2013-12-27 | $96.62 | $155.46 | 171,200 | — | — |
| 2013-12-26 | $96.43 | $155.15 | 321,400 | — | — |
| 2013-12-24 | $96.39 | $155.09 | 250,700 | — | — |
| 2013-12-23 | $95.20 | $153.17 | 417,500 | — | — |
| 2013-12-20 | $94.33 | $151.77 | 3,096,300 | — | — |
| 2013-12-19 | $92.57 | $148.94 | 461,900 | — | — |
| 2013-12-18 | $93.65 | $150.68 | 523,200 | — | — |
| 2013-12-17 | $92.36 | $148.60 | 417,000 | — | — |
| 2013-12-16 | $93.22 | $149.99 | 575,400 | — | — |
| 2013-12-13 | $93.77 | $150.87 | 304,400 | — | — |
| 2013-12-12 | $93.55 | $150.52 | 368,500 | — | — |
| 2013-12-11 | $92.62 | $149.02 | 293,200 | — | — |
| 2013-12-10 | $94.52 | $152.08 | 526,800 | — | — |
| 2013-12-09 | $95.09 | $152.99 | 481,900 | — | — |
| 2013-12-06 | $93.65 | $150.68 | 517,100 | — | — |
| 2013-12-05 | $91.73 | $147.59 | 258,700 | — | — |
| 2013-12-04 | $92.29 | $148.49 | 360,900 | — | — |
| 2013-12-03 | $92.37 | $148.62 | 358,800 | — | — |
| 2013-12-02 | $94.28 | $151.69 | 320,500 | — | — |
| 2013-11-29 | $95.96 | $154.39 | 121,000 | — | — |
| 2013-11-27 | $96.46 | $155.20 | 160,600 | — | — |
| 2013-11-26 | $96.43 | $155.15 | 129,200 | — | — |
| 2013-11-25 | $95.65 | $153.90 | 127,900 | — | — |
| 2013-11-22 | $95.96 | $154.39 | 83,700 | — | — |
| 2013-11-21 | $96.21 | $154.80 | 134,500 | — | — |
| 2013-11-20 | $94.82 | $152.56 | 121,100 | — | — |
| 2013-11-19 | $95.41 | $153.51 | 78,900 | — | — |
| 2013-11-18 | $95.92 | $154.33 | 84,100 | — | — |
| 2013-11-15 | $96.09 | $154.60 | 89,800 | — | — |
| 2013-11-14 | $95.51 | $153.67 | 95,300 | — | — |
| 2013-11-13 | $95.59 | $153.80 | 119,100 | — | — |
| 2013-11-12 | $95.20 | $153.17 | 153,200 | — | — |
| 2013-11-11 | $94.54 | $152.11 | 270,200 | — | — |
| 2013-11-08 | $94.07 | $151.35 | 241,400 | — | — |
| 2013-11-07 | $93.87 | $151.03 | 197,900 | — | — |
| 2013-11-06 | $95.33 | $153.38 | 132,700 | — | — |
| 2013-11-05 | $96.16 | $154.72 | 170,700 | — | — |
| 2013-11-04 | $97.20 | $156.39 | 173,100 | — | — |
| 2013-11-01 | $95.02 | $152.88 | 193,100 | — | — |
| 2013-10-31 | $95.29 | $153.32 | 182,900 | — | — |
| 2013-10-30 | $95.81 | $154.15 | 287,400 | — | — |
| 2013-10-29 | $97.47 | $156.82 | 166,800 | — | — |
| 2013-10-28 | $96.46 | $155.20 | 142,800 | — | — |
| 2013-10-25 | $97.04 | $156.13 | 125,200 | — | — |
| 2013-10-24 | $96.85 | $155.83 | 173,200 | — | — |
| 2013-10-23 | $96.16 | $154.72 | 253,700 | — | — |
| 2013-10-22 | $96.07 | $154.57 | 239,300 | — | — |
| 2013-10-21 | $94.75 | $152.45 | 220,900 | — | — |
| 2013-10-18 | $95.01 | $152.87 | 251,200 | — | — |
| 2013-10-17 | $93.40 | $150.28 | 428,800 | — | — |
| 2013-10-16 | $93.95 | $151.16 | 533,000 | — | — |
| 2013-10-15 | $94.38 | $151.85 | 306,400 | — | — |
| 2013-10-14 | $95.72 | $154.01 | 214,000 | — | — |
| 2013-10-11 | $96.42 | $155.13 | 148,000 | — | — |
| 2013-10-10 | $94.67 | $152.32 | 203,500 | — | — |
| 2013-10-09 | $93.27 | $149.42 | 399,300 | — | — |
| 2013-10-08 | $94.44 | $151.30 | 402,000 | — | — |
| 2013-10-07 | $94.52 | $151.42 | 421,500 | — | — |
| 2013-10-04 | $94.36 | $151.17 | 196,700 | — | — |
| 2013-10-03 | $93.69 | $150.10 | 290,900 | — | — |
| 2013-10-02 | $94.01 | $150.61 | 187,600 | — | — |
| 2013-10-01 | $93.99 | $150.58 | 418,900 | — | — |
| 2013-09-30 | $94.27 | $151.02 | 199,100 | — | — |
| 2013-09-27 | $93.75 | $150.19 | 113,000 | — | — |
| 2013-09-26 | $94.10 | $150.75 | 330,500 | — | — |
| 2013-09-25 | $91.86 | $147.16 | 108,900 | — | — |
| 2013-09-24 | $92.61 | $148.37 | 162,700 | — | — |
| 2013-09-23 | $92.17 | $147.66 | 133,300 | — | — |
| 2013-09-20 | $92.60 | $148.35 | 549,700 | — | — |
| 2013-09-19 | $93.55 | $149.87 | 190,300 | — | — |
| 2013-09-18 | $93.88 | $150.40 | 193,900 | — | — |
| 2013-09-17 | $91.89 | $147.21 | 106,400 | — | — |
| 2013-09-16 | $91.56 | $146.68 | 241,100 | — | — |
| 2013-09-13 | $92.20 | $147.71 | 101,800 | — | — |
| 2013-09-12 | $92.70 | $148.51 | 116,600 | — | — |
| 2013-09-11 | $92.10 | $147.55 | 106,300 | — | — |
| 2013-09-10 | $93.10 | $149.15 | 101,100 | — | — |
| 2013-09-09 | $91.52 | $146.62 | 117,700 | — | — |
| 2013-09-06 | $90.18 | $144.47 | 101,100 | — | — |
| 2013-09-05 | $89.61 | $143.56 | 77,600 | — | — |
| 2013-09-04 | $89.96 | $144.12 | 126,000 | — | — |
| 2013-09-03 | $88.38 | $141.59 | 260,200 | — | — |
| 2013-08-30 | $89.80 | $143.86 | 255,900 | — | — |
| 2013-08-29 | $91.74 | $146.97 | 259,900 | — | — |
| 2013-08-28 | $87.39 | $140.00 | 71,300 | — | — |
| 2013-08-27 | $87.34 | $139.92 | 103,200 | — | — |
| 2013-08-26 | $90.32 | $144.70 | 98,500 | — | — |
| 2013-08-23 | $89.94 | $144.09 | 99,000 | — | — |
| 2013-08-22 | $90.92 | $145.66 | 86,600 | — | — |
| 2013-08-21 | $88.63 | $141.99 | 80,900 | — | — |
| 2013-08-20 | $90.05 | $144.26 | 81,900 | — | — |
| 2013-08-19 | $89.03 | $142.63 | 115,600 | — | — |
| 2013-08-16 | $89.97 | $144.14 | 99,100 | — | — |
| 2013-08-15 | $90.35 | $144.74 | 97,900 | — | — |
| 2013-08-14 | $91.31 | $146.28 | 63,800 | — | — |
| 2013-08-13 | $92.63 | $148.40 | 54,000 | — | — |
| 2013-08-12 | $92.55 | $148.27 | 81,600 | — | — |
| 2013-08-09 | $92.33 | $147.92 | 105,200 | — | — |
| 2013-08-08 | $92.78 | $148.64 | 81,300 | — | — |
| 2013-08-07 | $92.17 | $147.66 | 164,500 | — | — |
| 2013-08-06 | $93.29 | $149.45 | 180,200 | — | — |
| 2013-08-05 | $94.35 | $151.15 | 112,200 | — | — |
| 2013-08-02 | $95.02 | $152.23 | 149,800 | — | — |
| 2013-08-01 | $95.39 | $152.82 | 418,900 | — | — |
| 2013-07-31 | $93.35 | $149.55 | 178,200 | — | — |
| 2013-07-30 | $92.26 | $147.80 | 185,300 | — | — |
| 2013-07-29 | $92.38 | $148.00 | 115,900 | — | — |
| 2013-07-26 | $92.94 | $148.89 | 148,300 | — | — |
| 2013-07-25 | $92.94 | $148.89 | 190,600 | — | — |
| 2013-07-24 | $93.13 | $149.20 | 125,800 | — | — |
| 2013-07-23 | $94.24 | $150.98 | 203,400 | — | — |
| 2013-07-22 | $94.71 | $151.73 | 171,500 | — | — |
| 2013-07-19 | $94.94 | $152.10 | 265,600 | — | — |
| 2013-07-18 | $93.73 | $150.16 | 310,100 | — | — |
| 2013-07-17 | $93.40 | $149.63 | 266,100 | — | — |
| 2013-07-16 | $92.00 | $147.39 | 249,200 | — | — |
| 2013-07-15 | $92.87 | $148.78 | 135,900 | — | — |
| 2013-07-12 | $93.92 | $150.46 | 352,100 | — | — |
| 2013-07-11 | $90.65 | $145.22 | 152,900 | — | — |
| 2013-07-10 | $88.54 | $141.44 | 98,700 | — | — |
| 2013-07-09 | $89.19 | $142.48 | 196,800 | — | — |
| 2013-07-08 | $87.46 | $139.72 | 117,700 | — | — |
| 2013-07-05 | $88.03 | $140.63 | 109,900 | — | — |
| 2013-07-03 | $86.38 | $137.99 | 88,800 | — | — |
| 2013-07-02 | $85.58 | $136.72 | 130,400 | — | — |
| 2013-07-01 | $86.10 | $137.55 | 109,100 | — | — |
| 2013-06-28 | $83.96 | $134.13 | 597,300 | — | — |
| 2013-06-27 | $83.71 | $133.73 | 110,500 | — | — |
| 2013-06-26 | $81.83 | $130.72 | 182,300 | — | — |
| 2013-06-25 | $82.51 | $131.81 | 157,800 | — | — |
| 2013-06-24 | $81.35 | $129.96 | 223,400 | — | — |
| 2013-06-21 | $81.61 | $130.37 | 504,300 | — | — |
| 2013-06-20 | $83.01 | $132.61 | 252,800 | — | — |
| 2013-06-19 | $85.91 | $137.24 | 157,400 | — | — |
| 2013-06-18 | $86.97 | $138.94 | 118,000 | — | — |
| 2013-06-17 | $86.22 | $137.74 | 180,500 | — | — |
| 2013-06-14 | $85.93 | $137.27 | 94,100 | — | — |
| 2013-06-13 | $86.95 | $138.90 | 104,800 | — | — |
| 2013-06-12 | $84.59 | $135.13 | 81,600 | — | — |
| 2013-06-11 | $85.25 | $136.19 | 158,300 | — | — |
| 2013-06-10 | $85.47 | $136.54 | 80,000 | — | — |
| 2013-06-07 | $85.42 | $136.46 | 94,500 | — | — |
| 2013-06-06 | $84.84 | $135.53 | 127,400 | — | — |
| 2013-06-05 | $84.69 | $135.29 | 137,000 | — | — |
| 2013-06-04 | $86.36 | $137.96 | 117,100 | — | — |
| 2013-06-03 | $87.96 | $140.52 | 349,900 | — | — |
| 2013-05-31 | $87.25 | $139.38 | 137,400 | — | — |
| 2013-05-30 | $86.95 | $138.90 | 183,400 | — | — |
| 2013-05-29 | $86.84 | $138.73 | 78,900 | — | — |
| 2013-05-28 | $87.69 | $140.09 | 113,600 | — | — |
| 2013-05-24 | $87.77 | $140.21 | 59,000 | — | — |
| 2013-05-23 | $88.34 | $141.12 | 172,500 | — | — |
| 2013-05-22 | $87.66 | $140.04 | 108,100 | — | — |
| 2013-05-21 | $89.16 | $142.43 | 85,500 | — | — |
| 2013-05-20 | $88.28 | $141.03 | 91,800 | — | — |
| 2013-05-17 | $88.43 | $141.27 | 123,500 | — | — |
| 2013-05-16 | $86.89 | $138.81 | 127,500 | — | — |
| 2013-05-15 | $86.99 | $138.97 | 92,500 | — | — |
| 2013-05-14 | $86.83 | $138.71 | 103,600 | — | — |
| 2013-05-13 | $85.83 | $137.11 | 91,800 | — | — |
| 2013-05-10 | $86.27 | $137.82 | 84,600 | — | — |
| 2013-05-09 | $85.94 | $137.29 | 79,600 | — | — |
| 2013-05-08 | $86.68 | $138.47 | 93,200 | — | — |
| 2013-05-07 | $86.20 | $137.71 | 110,100 | — | — |
| 2013-05-06 | $85.60 | $136.75 | 216,900 | — | — |
| 2013-05-03 | $85.63 | $136.80 | 208,900 | — | — |
| 2013-05-02 | $83.64 | $133.62 | 104,000 | — | — |
| 2013-05-01 | $82.70 | $132.11 | 360,900 | — | — |
| 2013-04-30 | $84.38 | $134.80 | 171,700 | — | — |
| 2013-04-29 | $84.04 | $134.26 | 90,200 | — | — |
| 2013-04-26 | $83.22 | $132.95 | 136,700 | — | — |
| 2013-04-25 | $83.37 | $133.18 | 169,100 | — | — |
| 2013-04-24 | $82.88 | $132.40 | 263,300 | — | — |
| 2013-04-23 | $82.28 | $131.44 | 189,800 | — | — |
| 2013-04-22 | $81.64 | $130.42 | 187,600 | — | — |
| 2013-04-19 | $80.95 | $129.32 | 241,300 | — | — |
| 2013-04-18 | $80.31 | $128.30 | 314,100 | — | — |
| 2013-04-17 | $78.87 | $126.00 | 259,300 | — | — |
| 2013-04-16 | $79.75 | $127.40 | 321,000 | — | — |
| 2013-04-15 | $77.72 | $124.16 | 290,400 | — | — |
| 2013-04-12 | $81.52 | $130.23 | 172,300 | — | — |
| 2013-04-11 | $82.65 | $132.03 | 341,100 | — | — |
| 2013-04-10 | $83.16 | $132.45 | 114,800 | — | — |
| 2013-04-09 | $82.10 | $130.76 | 133,700 | — | — |
| 2013-04-08 | $82.98 | $132.16 | 165,900 | — | — |
| 2013-04-05 | $82.12 | $130.79 | 219,700 | — | — |
| 2013-04-04 | $81.17 | $129.28 | 155,700 | — | — |
| 2013-04-03 | $80.63 | $128.42 | 213,700 | — | — |
| 2013-04-02 | $82.35 | $131.16 | 207,100 | — | — |
| 2013-04-01 | $82.91 | $132.05 | 123,400 | — | — |
| 2013-03-28 | $84.18 | $134.07 | 180,100 | — | — |
| 2013-03-27 | $83.44 | $132.90 | 152,800 | — | — |
| 2013-03-26 | $83.74 | $133.37 | 163,100 | — | — |
| 2013-03-25 | $83.12 | $132.39 | 145,500 | — | — |
| 2013-03-22 | $83.86 | $133.57 | 356,400 | — | — |
| 2013-03-21 | $83.90 | $133.63 | 334,600 | — | — |
| 2013-03-20 | $84.25 | $134.19 | 435,000 | — | — |
| 2013-03-19 | $82.67 | $131.67 | 188,900 | — | — |
| 2013-03-18 | $82.38 | $131.21 | 220,600 | — | — |
| 2013-03-15 | $82.35 | $131.16 | 399,600 | — | — |
| 2013-03-14 | $81.44 | $129.71 | 127,600 | — | — |
| 2013-03-13 | $80.66 | $128.47 | 114,300 | — | — |
| 2013-03-12 | $80.32 | $127.93 | 107,200 | — | — |
| 2013-03-11 | $80.75 | $128.61 | 148,900 | — | — |
| 2013-03-08 | $81.08 | $129.14 | 167,100 | — | — |
| 2013-03-07 | $79.75 | $127.02 | 188,600 | — | — |
| 2013-03-06 | $78.93 | $125.71 | 204,100 | — | — |
| 2013-03-05 | $78.54 | $125.09 | 225,300 | — | — |
| 2013-03-04 | $77.63 | $123.64 | 143,300 | — | — |
| 2013-03-01 | $77.41 | $123.29 | 309,200 | — | — |
| 2013-02-28 | $77.87 | $124.02 | 133,600 | — | — |
| 2013-02-27 | $78.43 | $124.92 | 217,700 | — | — |
| 2013-02-26 | $76.86 | $122.42 | 119,000 | — | — |
| 2013-02-25 | $76.09 | $121.19 | 131,200 | — | — |
| 2013-02-22 | $78.11 | $124.41 | 193,400 | — | — |
| 2013-02-21 | $76.95 | $122.56 | 202,200 | — | — |
| 2013-02-20 | $77.86 | $124.01 | 170,000 | — | — |
| 2013-02-19 | $79.61 | $126.80 | 271,100 | — | — |
| 2013-02-15 | $79.13 | $126.03 | 267,200 | — | — |
| 2013-02-14 | $77.61 | $123.61 | 256,200 | — | — |
| 2013-02-13 | $76.08 | $121.17 | 226,500 | — | — |
| 2013-02-12 | $75.43 | $120.14 | 220,700 | — | — |
| 2013-02-11 | $74.76 | $119.07 | 124,300 | — | — |
| 2013-02-08 | $75.06 | $119.55 | 103,600 | — | — |
| 2013-02-07 | $74.18 | $118.15 | 255,500 | — | — |
| 2013-02-06 | $75.23 | $119.82 | 260,900 | — | — |
| 2013-02-05 | $74.68 | $118.94 | 230,700 | — | — |
| 2013-02-04 | $74.79 | $119.12 | 253,700 | — | — |
| 2013-02-01 | $75.90 | $120.89 | 405,800 | — | — |
| 2013-01-31 | $75.35 | $120.01 | 519,700 | — | — |
| 2013-01-30 | $75.61 | $120.43 | 357,800 | — | — |
| 2013-01-29 | $76.29 | $121.51 | 246,700 | — | — |
| 2013-01-28 | $76.25 | $121.44 | 279,100 | — | — |
| 2013-01-25 | $75.62 | $120.44 | 274,700 | — | — |
| 2013-01-24 | $75.59 | $120.39 | 392,500 | — | — |
| 2013-01-23 | $75.15 | $119.69 | 272,800 | — | — |
| 2013-01-22 | $76.32 | $121.16 | 209,500 | — | — |
| 2013-01-18 | $76.15 | $120.89 | 212,800 | — | — |
| 2013-01-17 | $75.52 | $119.89 | 155,500 | — | — |
| 2013-01-16 | $74.13 | $117.68 | 191,700 | — | — |
| 2013-01-15 | $74.88 | $118.87 | 201,000 | — | — |
| 2013-01-14 | $75.25 | $119.46 | 333,200 | — | — |
| 2013-01-11 | $74.55 | $118.35 | 637,100 | — | — |
| 2013-01-10 | $76.99 | $122.22 | 147,700 | — | — |
| 2013-01-09 | $77.31 | $122.73 | 185,100 | — | — |
| 2013-01-08 | $76.89 | $122.06 | 211,600 | — | — |
| 2013-01-07 | $77.53 | $123.08 | 187,300 | — | — |
| 2013-01-04 | $77.99 | $123.81 | 143,800 | — | — |
| 2013-01-03 | $77.67 | $123.30 | 162,900 | — | — |
| 2013-01-02 | $77.12 | $122.43 | 240,700 | — | — |