Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $428.47 | $933.71 | 154,600 | — | — |
| 2023-12-28 | $429.01 | $934.89 | 190,100 | — | — |
| 2023-12-27 | $428.35 | $933.45 | 162,900 | — | — |
| 2023-12-26 | $427.74 | $932.12 | 149,900 | — | — |
| 2023-12-22 | $425.47 | $927.18 | 156,200 | — | — |
| 2023-12-21 | $425.37 | $926.96 | 177,700 | — | — |
| 2023-12-20 | $417.65 | $910.14 | 259,500 | — | — |
| 2023-12-19 | $423.30 | $922.45 | 226,800 | — | — |
| 2023-12-18 | $426.03 | $928.40 | 213,500 | — | — |
| 2023-12-15 | $421.15 | $917.76 | 484,700 | — | — |
| 2023-12-14 | $417.00 | $908.72 | 485,600 | — | — |
| 2023-12-13 | $408.22 | $889.59 | 431,600 | — | — |
| 2023-12-12 | $412.58 | $899.09 | 230,300 | — | — |
| 2023-12-11 | $413.58 | $901.27 | 253,300 | — | — |
| 2023-12-08 | $411.85 | $897.50 | 283,200 | — | — |
| 2023-12-07 | $403.03 | $878.28 | 153,400 | — | — |
| 2023-12-06 | $399.20 | $869.93 | 155,300 | — | — |
| 2023-12-05 | $395.07 | $860.93 | 165,700 | — | — |
| 2023-12-04 | $396.95 | $865.03 | 258,100 | — | — |
| 2023-12-01 | $396.25 | $863.50 | 333,600 | — | — |
| 2023-11-30 | $382.23 | $832.95 | 287,800 | — | — |
| 2023-11-29 | $380.45 | $829.07 | 344,100 | — | — |
| 2023-11-28 | $378.76 | $825.39 | 449,200 | — | — |
| 2023-11-27 | $393.65 | $857.84 | 184,100 | — | — |
| 2023-11-24 | $395.23 | $861.28 | 63,600 | — | — |
| 2023-11-22 | $392.40 | $855.11 | 128,600 | — | — |
| 2023-11-21 | $392.74 | $855.85 | 259,100 | — | — |
| 2023-11-20 | $390.23 | $850.38 | 203,300 | — | — |
| 2023-11-17 | $389.98 | $849.84 | 196,100 | — | — |
| 2023-11-16 | $383.47 | $835.65 | 284,800 | — | — |
| 2023-11-15 | $381.88 | $832.19 | 369,400 | — | — |
| 2023-11-14 | $389.72 | $849.27 | 288,500 | — | — |
| 2023-11-13 | $374.76 | $816.67 | 164,200 | — | — |
| 2023-11-10 | $376.43 | $820.31 | 207,800 | — | — |
| 2023-11-09 | $370.94 | $808.35 | 210,300 | — | — |
| 2023-11-08 | $374.31 | $815.69 | 174,000 | — | — |
| 2023-11-07 | $371.60 | $809.78 | 173,700 | — | — |
| 2023-11-06 | $366.37 | $798.39 | 218,800 | — | — |
| 2023-11-03 | $368.07 | $802.09 | 254,600 | — | — |
| 2023-11-02 | $361.93 | $788.71 | 235,300 | — | — |
| 2023-11-01 | $358.16 | $780.50 | 335,800 | — | — |
| 2023-10-31 | $348.89 | $760.29 | 189,100 | — | — |
| 2023-10-30 | $346.28 | $754.61 | 216,800 | — | — |
| 2023-10-27 | $342.90 | $747.24 | 191,400 | — | — |
| 2023-10-26 | $342.70 | $746.81 | 393,200 | — | — |
| 2023-10-25 | $340.51 | $742.03 | 268,700 | — | — |
| 2023-10-24 | $347.14 | $756.48 | 343,100 | — | — |
| 2023-10-23 | $343.49 | $748.53 | 451,500 | — | — |
| 2023-10-20 | $347.61 | $757.51 | 400,700 | — | — |
| 2023-10-19 | $353.97 | $771.37 | 1,000,100 | — | — |
| 2023-10-18 | $368.17 | $802.31 | 521,700 | — | — |
| 2023-10-17 | $385.87 | $840.88 | 492,800 | — | — |
| 2023-10-16 | $382.34 | $833.19 | 427,000 | — | — |
| 2023-10-13 | $382.67 | $828.57 | 501,700 | — | — |
| 2023-10-12 | $397.01 | $859.62 | 322,800 | — | — |
| 2023-10-11 | $402.72 | $871.98 | 318,300 | — | — |
| 2023-10-10 | $399.23 | $864.42 | 383,000 | — | — |
| 2023-10-09 | $396.20 | $857.86 | 238,900 | — | — |
| 2023-10-06 | $387.93 | $839.96 | 413,600 | — | — |
| 2023-10-05 | $384.86 | $833.31 | 825,600 | — | — |
| 2023-10-04 | $383.52 | $830.41 | 293,300 | — | — |
| 2023-10-03 | $370.14 | $801.44 | 504,800 | — | — |
| 2023-10-02 | $375.55 | $813.15 | 221,400 | — | — |
| 2023-09-29 | $377.72 | $817.85 | 315,400 | — | — |
| 2023-09-28 | $380.37 | $823.59 | 556,200 | — | — |
| 2023-09-27 | $377.74 | $817.89 | 695,400 | — | — |
| 2023-09-26 | $355.72 | $770.22 | 298,200 | — | — |
| 2023-09-25 | $360.02 | $779.53 | 288,500 | — | — |
| 2023-09-22 | $356.38 | $771.64 | 402,600 | — | — |
| 2023-09-21 | $346.47 | $750.19 | 299,900 | — | — |
| 2023-09-20 | $356.57 | $772.06 | 192,400 | — | — |
| 2023-09-19 | $355.85 | $770.50 | 289,300 | — | — |
| 2023-09-18 | $358.60 | $776.45 | 347,500 | — | — |
| 2023-09-15 | $352.66 | $763.59 | 638,100 | — | — |
| 2023-09-14 | $355.96 | $770.74 | 291,500 | — | — |
| 2023-09-13 | $345.92 | $749.00 | 283,800 | — | — |
| 2023-09-12 | $345.62 | $748.35 | 280,300 | — | — |
| 2023-09-11 | $351.02 | $760.04 | 280,000 | — | — |
| 2023-09-08 | $349.49 | $756.73 | 192,000 | — | — |
| 2023-09-07 | $353.00 | $764.33 | 359,200 | — | — |
| 2023-09-06 | $354.92 | $768.48 | 253,000 | — | — |
| 2023-09-05 | $351.44 | $760.95 | 281,700 | — | — |
| 2023-09-01 | $365.23 | $790.81 | 216,300 | — | — |
| 2023-08-31 | $364.55 | $789.33 | 322,200 | — | — |
| 2023-08-30 | $363.81 | $787.73 | 258,800 | — | — |
| 2023-08-29 | $361.55 | $782.84 | 153,200 | — | — |
| 2023-08-28 | $352.92 | $764.15 | 150,000 | — | — |
| 2023-08-25 | $349.65 | $757.07 | 120,400 | — | — |
| 2023-08-24 | $346.37 | $749.97 | 125,900 | — | — |
| 2023-08-23 | $350.81 | $759.58 | 235,200 | — | — |
| 2023-08-22 | $349.08 | $755.84 | 238,500 | — | — |
| 2023-08-21 | $349.62 | $757.01 | 269,700 | — | — |
| 2023-08-18 | $344.63 | $746.20 | 240,700 | — | — |
| 2023-08-17 | $341.03 | $738.41 | 402,800 | — | — |
| 2023-08-16 | $351.93 | $762.01 | 210,100 | — | — |
| 2023-08-15 | $360.70 | $781.00 | 194,000 | — | — |
| 2023-08-14 | $361.46 | $782.64 | 197,000 | — | — |
| 2023-08-11 | $358.01 | $775.17 | 169,800 | — | — |
| 2023-08-10 | $355.44 | $769.61 | 178,800 | — | — |
| 2023-08-09 | $357.53 | $774.13 | 194,400 | — | — |
| 2023-08-08 | $360.59 | $780.76 | 242,800 | — | — |
| 2023-08-07 | $363.79 | $787.69 | 194,500 | — | — |
| 2023-08-04 | $359.73 | $778.90 | 198,500 | — | — |
| 2023-08-03 | $362.22 | $784.29 | 286,800 | — | — |
| 2023-08-02 | $359.50 | $778.40 | 560,900 | — | — |
| 2023-08-01 | $376.95 | $816.18 | 679,400 | — | — |
| 2023-07-31 | $378.19 | $818.87 | 379,900 | — | — |
| 2023-07-28 | $376.41 | $815.01 | 297,600 | — | — |
| 2023-07-27 | $369.33 | $799.68 | 301,900 | — | — |
| 2023-07-26 | $372.99 | $807.61 | 234,200 | — | — |
| 2023-07-25 | $367.65 | $796.05 | 200,000 | — | — |
| 2023-07-24 | $366.99 | $794.62 | 231,600 | — | — |
| 2023-07-21 | $366.21 | $792.93 | 192,100 | — | — |
| 2023-07-20 | $367.88 | $796.54 | 300,200 | — | — |
| 2023-07-19 | $369.35 | $799.73 | 210,300 | — | — |
| 2023-07-18 | $370.93 | $803.15 | 189,800 | — | — |
| 2023-07-17 | $371.04 | $803.39 | 217,300 | — | — |
| 2023-07-14 | $364.65 | $789.55 | 414,600 | — | — |
| 2023-07-13 | $368.85 | $793.34 | 359,600 | — | — |
| 2023-07-12 | $371.71 | $799.49 | 378,600 | — | — |
| 2023-07-11 | $368.78 | $793.19 | 518,600 | — | — |
| 2023-07-10 | $374.83 | $806.20 | 482,700 | — | — |
| 2023-07-07 | $370.38 | $796.63 | 307,500 | — | — |
| 2023-07-06 | $372.77 | $801.77 | 299,400 | — | — |
| 2023-07-05 | $378.02 | $813.06 | 340,900 | — | — |
| 2023-07-03 | $377.95 | $812.91 | 181,700 | — | — |
| 2023-06-30 | $381.47 | $820.48 | 349,400 | — | — |
| 2023-06-29 | $377.45 | $811.84 | 265,000 | — | — |
| 2023-06-28 | $376.67 | $810.16 | 395,300 | — | — |
| 2023-06-27 | $376.04 | $808.80 | 325,600 | — | — |
| 2023-06-26 | $363.05 | $780.87 | 412,400 | — | — |
| 2023-06-23 | $365.27 | $785.64 | 472,100 | — | — |
| 2023-06-22 | $361.83 | $778.24 | 273,100 | — | — |
| 2023-06-21 | $362.02 | $778.65 | 277,200 | — | — |
| 2023-06-20 | $358.46 | $770.99 | 706,900 | — | — |
| 2023-06-16 | $366.58 | $788.46 | 461,200 | — | — |
| 2023-06-15 | $367.19 | $789.77 | 250,700 | — | — |
| 2023-06-14 | $361.50 | $777.53 | 354,400 | — | — |
| 2023-06-13 | $363.18 | $781.14 | 398,200 | — | — |
| 2023-06-12 | $357.73 | $769.42 | 472,200 | — | — |
| 2023-06-09 | $351.83 | $756.73 | 242,500 | — | — |
| 2023-06-08 | $349.17 | $751.01 | 270,700 | — | — |
| 2023-06-07 | $348.44 | $749.44 | 324,000 | — | — |
| 2023-06-06 | $345.02 | $742.09 | 377,500 | — | — |
| 2023-06-05 | $339.63 | $730.49 | 381,900 | — | — |
| 2023-06-02 | $340.76 | $732.92 | 288,700 | — | — |
| 2023-06-01 | $327.18 | $703.71 | 380,600 | — | — |
| 2023-05-31 | $324.37 | $697.67 | 2,465,000 | — | — |
| 2023-05-30 | $331.04 | $712.02 | 459,500 | — | — |
| 2023-05-26 | $325.65 | $700.42 | 304,100 | — | — |
| 2023-05-25 | $321.83 | $692.21 | 416,700 | — | — |
| 2023-05-24 | $321.85 | $692.25 | 463,700 | — | — |
| 2023-05-23 | $319.92 | $688.10 | 443,300 | — | — |
| 2023-05-22 | $327.62 | $704.66 | 447,000 | — | — |
| 2023-05-19 | $336.56 | $723.89 | 291,200 | — | — |
| 2023-05-18 | $340.42 | $732.19 | 147,500 | — | — |
| 2023-05-17 | $334.79 | $720.08 | 187,900 | — | — |
| 2023-05-16 | $333.25 | $716.77 | 224,800 | — | — |
| 2023-05-15 | $335.77 | $722.19 | 167,600 | — | — |
| 2023-05-12 | $337.15 | $725.16 | 300,000 | — | — |
| 2023-05-11 | $338.55 | $728.17 | 281,200 | — | — |
| 2023-05-10 | $339.51 | $730.23 | 300,600 | — | — |
| 2023-05-09 | $336.60 | $723.98 | 190,100 | — | — |
| 2023-05-08 | $336.27 | $723.27 | 205,200 | — | — |
| 2023-05-05 | $336.71 | $724.21 | 279,600 | — | — |
| 2023-05-04 | $336.57 | $723.91 | 212,700 | — | — |
| 2023-05-03 | $338.78 | $728.66 | 293,900 | — | — |
| 2023-05-02 | $339.88 | $731.03 | 319,900 | — | — |
| 2023-05-01 | $344.76 | $741.53 | 313,700 | — | — |
| 2023-04-28 | $346.38 | $745.01 | 341,600 | — | — |
| 2023-04-27 | $349.68 | $752.11 | 335,600 | — | — |
| 2023-04-26 | $337.48 | $725.87 | 270,700 | — | — |
| 2023-04-25 | $346.18 | $744.58 | 405,700 | — | — |
| 2023-04-24 | $338.64 | $728.36 | 276,300 | — | — |
| 2023-04-21 | $338.42 | $727.89 | 442,700 | — | — |
| 2023-04-20 | $342.93 | $737.59 | 946,100 | — | — |
| 2023-04-19 | $316.58 | $680.92 | 552,200 | — | — |
| 2023-04-18 | $318.51 | $685.07 | 480,800 | — | — |
| 2023-04-17 | $311.92 | $670.89 | 328,400 | — | — |
| 2023-04-14 | $311.97 | $671.00 | 271,100 | — | — |
| 2023-04-13 | $315.75 | $673.86 | 277,100 | — | — |
| 2023-04-12 | $313.51 | $669.08 | 316,200 | — | — |
| 2023-04-11 | $310.58 | $662.83 | 281,700 | — | — |
| 2023-04-10 | $306.78 | $654.72 | 309,100 | — | — |
| 2023-04-06 | $301.84 | $644.17 | 274,300 | — | — |
| 2023-04-05 | $307.31 | $655.85 | 618,400 | — | — |
| 2023-04-04 | $310.65 | $662.98 | 277,200 | — | — |
| 2023-04-03 | $320.20 | $683.36 | 476,200 | — | — |
| 2023-03-31 | $318.16 | $679.00 | 238,500 | — | — |
| 2023-03-30 | $315.25 | $672.79 | 251,700 | — | — |
| 2023-03-29 | $316.60 | $675.67 | 269,800 | — | — |
| 2023-03-28 | $312.89 | $667.76 | 419,200 | — | — |
| 2023-03-27 | $306.57 | $654.27 | 326,000 | — | — |
| 2023-03-24 | $299.63 | $639.46 | 203,300 | — | — |
| 2023-03-23 | $294.99 | $629.56 | 189,800 | — | — |
| 2023-03-22 | $294.35 | $628.19 | 194,700 | — | — |
| 2023-03-21 | $303.50 | $647.72 | 207,300 | — | — |
| 2023-03-20 | $300.20 | $640.67 | 249,000 | — | — |
| 2023-03-17 | $295.80 | $631.28 | 728,300 | — | — |
| 2023-03-16 | $302.52 | $645.63 | 261,300 | — | — |
| 2023-03-15 | $300.45 | $641.21 | 609,100 | — | — |
| 2023-03-14 | $298.00 | $635.98 | 322,500 | — | — |
| 2023-03-13 | $294.15 | $627.76 | 306,800 | — | — |
| 2023-03-10 | $293.04 | $625.39 | 301,800 | — | — |
| 2023-03-09 | $302.10 | $644.73 | 219,600 | — | — |
| 2023-03-08 | $306.73 | $654.61 | 130,300 | — | — |
| 2023-03-07 | $304.90 | $650.71 | 181,800 | — | — |
| 2023-03-06 | $309.51 | $660.54 | 242,200 | — | — |
| 2023-03-03 | $314.03 | $670.19 | 199,400 | — | — |
| 2023-03-02 | $308.45 | $658.28 | 233,400 | — | — |
| 2023-03-01 | $302.18 | $644.90 | 268,000 | — | — |
| 2023-02-28 | $304.71 | $650.30 | 283,900 | — | — |
| 2023-02-27 | $304.99 | $650.90 | 195,200 | — | — |
| 2023-02-24 | $300.22 | $640.72 | 373,800 | — | — |
| 2023-02-23 | $304.96 | $650.83 | 350,600 | — | — |
| 2023-02-22 | $305.44 | $651.86 | 296,300 | — | — |
| 2023-02-21 | $306.30 | $653.69 | 398,600 | — | — |
| 2023-02-17 | $323.94 | $691.34 | 370,200 | — | — |
| 2023-02-16 | $324.10 | $691.68 | 957,500 | — | — |
| 2023-02-15 | $307.62 | $656.51 | 473,300 | — | — |
| 2023-02-14 | $301.54 | $643.53 | 209,800 | — | — |
| 2023-02-13 | $299.29 | $638.73 | 214,800 | — | — |
| 2023-02-10 | $294.43 | $628.36 | 168,400 | — | — |
| 2023-02-09 | $295.20 | $630.00 | 251,900 | — | — |
| 2023-02-08 | $294.41 | $628.32 | 247,900 | — | — |
| 2023-02-07 | $296.87 | $633.57 | 690,000 | — | — |
| 2023-02-06 | $305.12 | $651.17 | 308,400 | — | — |
| 2023-02-03 | $314.18 | $670.51 | 249,800 | — | — |
| 2023-02-02 | $316.64 | $675.76 | 552,600 | — | — |
| 2023-02-01 | $300.37 | $641.04 | 438,600 | — | — |
| 2023-01-31 | $287.37 | $613.29 | 299,700 | — | — |
| 2023-01-30 | $275.50 | $587.96 | 190,500 | — | — |
| 2023-01-27 | $282.23 | $602.32 | 234,500 | — | — |
| 2023-01-26 | $275.72 | $588.43 | 174,400 | — | — |
| 2023-01-25 | $272.45 | $581.45 | 198,500 | — | — |
| 2023-01-24 | $275.00 | $586.89 | 201,700 | — | — |
| 2023-01-23 | $274.00 | $584.76 | 251,600 | — | — |
| 2023-01-20 | $270.95 | $578.25 | 236,800 | — | — |
| 2023-01-19 | $262.28 | $559.75 | 212,500 | — | — |
| 2023-01-18 | $271.73 | $579.91 | 226,800 | — | — |
| 2023-01-17 | $273.34 | $583.35 | 162,900 | — | — |
| 2023-01-13 | $275.46 | $587.88 | 178,400 | — | — |
| 2023-01-12 | $274.90 | $581.45 | 315,700 | — | — |
| 2023-01-11 | $276.97 | $585.83 | 254,600 | — | — |
| 2023-01-10 | $271.70 | $574.68 | 236,300 | — | — |
| 2023-01-09 | $264.66 | $559.79 | 336,200 | — | — |
| 2023-01-06 | $262.31 | $554.82 | 226,900 | — | — |
| 2023-01-05 | $255.85 | $541.16 | 348,000 | — | — |
| 2023-01-04 | $260.54 | $551.08 | 291,400 | — | — |
| 2023-01-03 | $255.38 | $540.16 | 278,700 | — | — |