Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $107.00 | $175.86 | 273,700 | — | — |
| 2014-12-30 | $107.51 | $176.70 | 82,200 | — | — |
| 2014-12-29 | $108.20 | $177.83 | 99,400 | — | — |
| 2014-12-26 | $106.98 | $175.82 | 94,700 | — | — |
| 2014-12-24 | $106.86 | $175.63 | 75,800 | — | — |
| 2014-12-23 | $106.65 | $175.28 | 120,800 | — | — |
| 2014-12-22 | $105.85 | $173.97 | 158,400 | — | — |
| 2014-12-19 | $106.27 | $174.66 | 367,700 | — | — |
| 2014-12-18 | $106.96 | $175.79 | 261,100 | — | — |
| 2014-12-17 | $105.92 | $174.08 | 185,300 | — | — |
| 2014-12-16 | $103.65 | $170.35 | 185,200 | — | — |
| 2014-12-15 | $103.14 | $169.51 | 142,700 | — | — |
| 2014-12-12 | $103.09 | $169.43 | 192,300 | — | — |
| 2014-12-11 | $104.84 | $172.31 | 173,000 | — | — |
| 2014-12-10 | $103.82 | $170.63 | 153,600 | — | — |
| 2014-12-09 | $105.58 | $173.52 | 155,000 | — | — |
| 2014-12-08 | $104.88 | $172.37 | 163,900 | — | — |
| 2014-12-05 | $105.84 | $173.95 | 182,600 | — | — |
| 2014-12-04 | $104.35 | $171.50 | 140,900 | — | — |
| 2014-12-03 | $104.17 | $171.21 | 175,500 | — | — |
| 2014-12-02 | $102.89 | $169.10 | 161,800 | — | — |
| 2014-12-01 | $101.16 | $166.26 | 147,400 | — | — |
| 2014-11-28 | $101.50 | $166.82 | 69,800 | — | — |
| 2014-11-26 | $102.18 | $167.94 | 74,000 | — | — |
| 2014-11-25 | $102.46 | $168.40 | 93,000 | — | — |
| 2014-11-24 | $102.58 | $168.59 | 126,500 | — | — |
| 2014-11-21 | $101.35 | $166.57 | 108,800 | — | — |
| 2014-11-20 | $100.82 | $165.70 | 110,500 | — | — |
| 2014-11-19 | $100.20 | $164.68 | 139,400 | — | — |
| 2014-11-18 | $101.06 | $166.09 | 182,400 | — | — |
| 2014-11-17 | $100.78 | $165.63 | 190,600 | — | — |
| 2014-11-14 | $101.50 | $166.82 | 223,600 | — | — |
| 2014-11-13 | $102.26 | $168.07 | 202,200 | — | — |
| 2014-11-12 | $102.96 | $169.22 | 251,900 | — | — |
| 2014-11-11 | $102.46 | $168.40 | 281,300 | — | — |
| 2014-11-10 | $103.28 | $169.74 | 257,900 | — | — |
| 2014-11-07 | $103.15 | $169.53 | 158,100 | — | — |
| 2014-11-06 | $103.10 | $169.45 | 158,800 | — | — |
| 2014-11-05 | $101.61 | $167.00 | 136,900 | — | — |
| 2014-11-04 | $100.89 | $165.82 | 168,900 | — | — |
| 2014-11-03 | $101.49 | $166.80 | 209,800 | — | — |
| 2014-10-31 | $101.62 | $167.01 | 372,700 | — | — |
| 2014-10-30 | $100.73 | $165.55 | 165,800 | — | — |
| 2014-10-29 | $99.40 | $163.37 | 322,400 | — | — |
| 2014-10-28 | $99.58 | $163.66 | 249,500 | — | — |
| 2014-10-27 | $96.86 | $159.19 | 298,100 | — | — |
| 2014-10-24 | $96.93 | $159.31 | 229,000 | — | — |
| 2014-10-23 | $95.94 | $157.68 | 514,400 | — | — |
| 2014-10-22 | $91.72 | $150.74 | 131,800 | — | — |
| 2014-10-21 | $92.96 | $152.78 | 188,300 | — | — |
| 2014-10-20 | $91.83 | $150.92 | 311,100 | — | — |
| 2014-10-17 | $89.23 | $146.65 | 192,100 | — | — |
| 2014-10-16 | $88.87 | $146.06 | 316,500 | — | — |
| 2014-10-15 | $89.41 | $146.95 | 370,700 | — | — |
| 2014-10-14 | $88.58 | $145.58 | 368,900 | — | — |
| 2014-10-13 | $86.84 | $142.72 | 443,600 | — | — |
| 2014-10-10 | $86.41 | $142.02 | 483,700 | — | — |
| 2014-10-09 | $87.16 | $142.26 | 449,500 | — | — |
| 2014-10-08 | $87.87 | $143.42 | 308,100 | — | — |
| 2014-10-07 | $86.14 | $140.60 | 437,000 | — | — |
| 2014-10-06 | $87.43 | $142.70 | 209,900 | — | — |
| 2014-10-03 | $87.01 | $142.02 | 150,700 | — | — |
| 2014-10-02 | $87.35 | $142.57 | 187,200 | — | — |
| 2014-10-01 | $86.47 | $141.14 | 472,200 | — | — |
| 2014-09-30 | $86.18 | $140.66 | 347,600 | — | — |
| 2014-09-29 | $87.18 | $142.30 | 309,100 | — | — |
| 2014-09-26 | $87.06 | $142.10 | 303,700 | — | — |
| 2014-09-25 | $85.76 | $139.98 | 301,600 | — | — |
| 2014-09-24 | $86.70 | $141.51 | 290,700 | — | — |
| 2014-09-23 | $85.53 | $139.60 | 338,700 | — | — |
| 2014-09-22 | $86.49 | $141.17 | 231,500 | — | — |
| 2014-09-19 | $87.82 | $143.34 | 331,200 | — | — |
| 2014-09-18 | $89.05 | $145.35 | 214,600 | — | — |
| 2014-09-17 | $89.45 | $146.00 | 172,000 | — | — |
| 2014-09-16 | $89.69 | $146.39 | 161,900 | — | — |
| 2014-09-15 | $89.61 | $146.26 | 169,300 | — | — |
| 2014-09-12 | $89.31 | $145.77 | 152,900 | — | — |
| 2014-09-11 | $89.81 | $146.59 | 187,800 | — | — |
| 2014-09-10 | $90.18 | $147.19 | 124,300 | — | — |
| 2014-09-09 | $90.49 | $147.70 | 96,600 | — | — |
| 2014-09-08 | $91.73 | $149.72 | 160,700 | — | — |
| 2014-09-05 | $91.58 | $149.48 | 129,400 | — | — |
| 2014-09-04 | $92.30 | $150.65 | 180,500 | — | — |
| 2014-09-03 | $91.98 | $150.13 | 209,300 | — | — |
| 2014-09-02 | $92.98 | $151.76 | 196,700 | — | — |
| 2014-08-29 | $92.49 | $150.96 | 128,300 | — | — |
| 2014-08-28 | $92.67 | $151.26 | 168,300 | — | — |
| 2014-08-27 | $93.42 | $152.48 | 135,900 | — | — |
| 2014-08-26 | $93.52 | $152.64 | 126,600 | — | — |
| 2014-08-25 | $93.76 | $153.04 | 131,200 | — | — |
| 2014-08-22 | $93.44 | $152.51 | 100,800 | — | — |
| 2014-08-21 | $93.67 | $152.89 | 113,200 | — | — |
| 2014-08-20 | $93.63 | $152.82 | 218,700 | — | — |
| 2014-08-19 | $94.00 | $153.43 | 154,600 | — | — |
| 2014-08-18 | $93.61 | $152.79 | 105,600 | — | — |
| 2014-08-15 | $92.36 | $150.75 | 214,100 | — | — |
| 2014-08-14 | $92.57 | $151.09 | 160,400 | — | — |
| 2014-08-13 | $92.52 | $151.01 | 235,300 | — | — |
| 2014-08-12 | $93.27 | $152.24 | 496,400 | — | — |
| 2014-08-11 | $92.14 | $150.39 | 171,000 | — | — |
| 2014-08-08 | $91.31 | $149.04 | 135,800 | — | — |
| 2014-08-07 | $89.85 | $146.65 | 190,700 | — | — |
| 2014-08-06 | $89.94 | $146.80 | 122,900 | — | — |
| 2014-08-05 | $89.94 | $146.80 | 201,100 | — | — |
| 2014-08-04 | $89.93 | $146.78 | 266,100 | — | — |
| 2014-08-01 | $89.38 | $145.89 | 295,200 | — | — |
| 2014-07-31 | $89.57 | $146.20 | 318,100 | — | — |
| 2014-07-30 | $90.92 | $148.40 | 303,900 | — | — |
| 2014-07-29 | $90.62 | $147.91 | 296,900 | — | — |
| 2014-07-28 | $91.23 | $148.91 | 283,400 | — | — |
| 2014-07-25 | $91.89 | $149.98 | 154,300 | — | — |
| 2014-07-24 | $92.44 | $150.88 | 200,400 | — | — |
| 2014-07-23 | $92.81 | $151.49 | 209,000 | — | — |
| 2014-07-22 | $92.59 | $151.13 | 305,800 | — | — |
| 2014-07-21 | $91.40 | $149.18 | 368,000 | — | — |
| 2014-07-18 | $92.23 | $150.54 | 595,000 | — | — |
| 2014-07-17 | $92.77 | $151.42 | 596,800 | — | — |
| 2014-07-16 | $97.49 | $159.12 | 342,000 | — | — |
| 2014-07-15 | $98.54 | $160.84 | 210,700 | — | — |
| 2014-07-14 | $98.09 | $160.10 | 154,600 | — | — |
| 2014-07-11 | $97.70 | $159.47 | 153,700 | — | — |
| 2014-07-10 | $98.81 | $160.30 | 301,400 | — | — |
| 2014-07-09 | $100.35 | $162.80 | 279,700 | — | — |
| 2014-07-08 | $100.22 | $162.59 | 202,200 | — | — |
| 2014-07-07 | $100.77 | $163.48 | 167,800 | — | — |
| 2014-07-03 | $103.10 | $167.26 | 74,400 | — | — |
| 2014-07-02 | $101.95 | $165.39 | 175,400 | — | — |
| 2014-07-01 | $104.16 | $168.98 | 310,400 | — | — |
| 2014-06-30 | $102.76 | $166.71 | 205,600 | — | — |
| 2014-06-27 | $102.16 | $165.73 | 175,600 | — | — |
| 2014-06-26 | $101.00 | $163.85 | 89,900 | — | — |
| 2014-06-25 | $101.74 | $165.05 | 165,800 | — | — |
| 2014-06-24 | $100.54 | $163.11 | 125,900 | — | — |
| 2014-06-23 | $101.10 | $164.01 | 108,700 | — | — |
| 2014-06-20 | $101.55 | $164.74 | 290,300 | — | — |
| 2014-06-19 | $101.82 | $165.18 | 117,400 | — | — |
| 2014-06-18 | $102.21 | $165.82 | 100,000 | — | — |
| 2014-06-17 | $101.63 | $164.87 | 168,600 | — | — |
| 2014-06-16 | $100.79 | $163.51 | 111,400 | — | — |
| 2014-06-13 | $101.33 | $164.39 | 95,700 | — | — |
| 2014-06-12 | $101.59 | $164.81 | 76,900 | — | — |
| 2014-06-11 | $102.75 | $166.69 | 65,400 | — | — |
| 2014-06-10 | $103.77 | $168.35 | 70,300 | — | — |
| 2014-06-09 | $103.95 | $168.64 | 104,000 | — | — |
| 2014-06-06 | $103.69 | $168.22 | 112,700 | — | — |
| 2014-06-05 | $102.68 | $166.58 | 108,300 | — | — |
| 2014-06-04 | $100.61 | $163.22 | 94,200 | — | — |
| 2014-06-03 | $99.96 | $162.16 | 130,900 | — | — |
| 2014-06-02 | $101.27 | $164.29 | 107,400 | — | — |
| 2014-05-30 | $100.63 | $163.25 | 102,900 | — | — |
| 2014-05-29 | $101.02 | $163.88 | 80,200 | — | — |
| 2014-05-28 | $101.04 | $163.92 | 114,900 | — | — |
| 2014-05-27 | $101.12 | $164.05 | 74,400 | — | — |
| 2014-05-23 | $100.78 | $163.50 | 87,200 | — | — |
| 2014-05-22 | $99.37 | $161.21 | 92,100 | — | — |
| 2014-05-21 | $99.15 | $160.85 | 102,400 | — | — |
| 2014-05-20 | $98.80 | $160.28 | 194,200 | — | — |
| 2014-05-19 | $100.40 | $162.88 | 74,600 | — | — |
| 2014-05-16 | $99.84 | $161.97 | 141,200 | — | — |
| 2014-05-15 | $99.65 | $161.66 | 181,300 | — | — |
| 2014-05-14 | $100.69 | $163.35 | 169,000 | — | — |
| 2014-05-13 | $102.92 | $166.97 | 153,600 | — | — |
| 2014-05-12 | $104.63 | $169.74 | 171,000 | — | — |
| 2014-05-09 | $102.58 | $166.42 | 143,200 | — | — |
| 2014-05-08 | $101.29 | $164.32 | 163,800 | — | — |
| 2014-05-07 | $101.94 | $165.38 | 146,400 | — | — |
| 2014-05-06 | $101.40 | $164.50 | 154,500 | — | — |
| 2014-05-05 | $102.42 | $166.16 | 176,800 | — | — |
| 2014-05-02 | $102.14 | $165.70 | 104,100 | — | — |
| 2014-05-01 | $102.32 | $165.99 | 187,700 | — | — |
| 2014-04-30 | $102.91 | $166.95 | 219,700 | — | — |
| 2014-04-29 | $101.39 | $164.48 | 334,700 | — | — |
| 2014-04-28 | $101.54 | $164.73 | 187,200 | — | — |
| 2014-04-25 | $101.56 | $164.76 | 198,300 | — | — |
| 2014-04-24 | $103.00 | $167.10 | 120,500 | — | — |
| 2014-04-23 | $103.12 | $167.29 | 323,200 | — | — |
| 2014-04-22 | $104.84 | $170.08 | 268,400 | — | — |
| 2014-04-21 | $103.88 | $168.52 | 229,800 | — | — |
| 2014-04-17 | $104.18 | $169.01 | 666,000 | — | — |
| 2014-04-16 | $98.88 | $160.41 | 169,800 | — | — |
| 2014-04-15 | $97.72 | $158.53 | 209,300 | — | — |
| 2014-04-14 | $97.37 | $157.96 | 206,500 | — | — |
| 2014-04-11 | $97.75 | $158.58 | 295,400 | — | — |
| 2014-04-10 | $99.20 | $160.28 | 483,200 | — | — |
| 2014-04-09 | $99.59 | $160.91 | 137,800 | — | — |
| 2014-04-08 | $98.06 | $158.44 | 167,800 | — | — |
| 2014-04-07 | $96.93 | $156.62 | 325,300 | — | — |
| 2014-04-04 | $98.81 | $159.65 | 256,200 | — | — |
| 2014-04-03 | $100.10 | $161.74 | 83,600 | — | — |
| 2014-04-02 | $100.41 | $162.24 | 185,800 | — | — |
| 2014-04-01 | $100.09 | $161.72 | 248,200 | — | — |
| 2014-03-31 | $99.91 | $161.43 | 213,100 | — | — |
| 2014-03-28 | $98.87 | $159.75 | 206,400 | — | — |
| 2014-03-27 | $98.39 | $158.97 | 243,000 | — | — |
| 2014-03-26 | $98.60 | $159.31 | 287,500 | — | — |
| 2014-03-25 | $98.85 | $159.72 | 141,000 | — | — |
| 2014-03-24 | $98.66 | $159.41 | 283,100 | — | — |
| 2014-03-21 | $99.60 | $160.93 | 272,600 | — | — |
| 2014-03-20 | $99.18 | $160.25 | 221,800 | — | — |
| 2014-03-19 | $99.23 | $160.33 | 230,700 | — | — |
| 2014-03-18 | $98.61 | $159.33 | 158,700 | — | — |
| 2014-03-17 | $98.06 | $158.44 | 93,900 | — | — |
| 2014-03-14 | $97.09 | $156.87 | 186,200 | — | — |
| 2014-03-13 | $97.63 | $157.75 | 251,600 | — | — |
| 2014-03-12 | $99.37 | $160.56 | 240,400 | — | — |
| 2014-03-11 | $99.62 | $160.96 | 174,000 | — | — |
| 2014-03-10 | $100.31 | $162.08 | 106,400 | — | — |
| 2014-03-07 | $100.43 | $162.27 | 162,500 | — | — |
| 2014-03-06 | $100.47 | $162.34 | 212,500 | — | — |
| 2014-03-05 | $99.89 | $161.40 | 187,800 | — | — |
| 2014-03-04 | $99.27 | $160.40 | 319,400 | — | — |
| 2014-03-03 | $97.78 | $157.99 | 182,000 | — | — |
| 2014-02-28 | $98.38 | $158.96 | 160,200 | — | — |
| 2014-02-27 | $98.59 | $159.30 | 244,300 | — | — |
| 2014-02-26 | $96.55 | $156.00 | 443,900 | — | — |
| 2014-02-25 | $97.29 | $157.20 | 159,800 | — | — |
| 2014-02-24 | $98.26 | $158.76 | 337,500 | — | — |
| 2014-02-21 | $97.98 | $158.31 | 372,000 | — | — |
| 2014-02-20 | $98.24 | $158.73 | 296,400 | — | — |
| 2014-02-19 | $96.90 | $156.57 | 376,300 | — | — |
| 2014-02-18 | $96.71 | $156.26 | 311,500 | — | — |
| 2014-02-14 | $95.76 | $154.72 | 451,400 | — | — |
| 2014-02-13 | $93.30 | $150.75 | 685,100 | — | — |
| 2014-02-12 | $95.56 | $154.40 | 359,800 | — | — |
| 2014-02-11 | $94.36 | $152.46 | 280,600 | — | — |
| 2014-02-10 | $92.97 | $150.22 | 209,400 | — | — |
| 2014-02-07 | $93.15 | $150.51 | 165,400 | — | — |
| 2014-02-06 | $92.19 | $148.96 | 165,300 | — | — |
| 2014-02-05 | $91.60 | $148.00 | 325,400 | — | — |
| 2014-02-04 | $91.80 | $148.33 | 334,000 | — | — |
| 2014-02-03 | $91.12 | $147.23 | 488,500 | — | — |
| 2014-01-31 | $94.62 | $152.88 | 210,800 | — | — |
| 2014-01-30 | $94.96 | $153.43 | 232,500 | — | — |
| 2014-01-29 | $94.62 | $152.88 | 283,000 | — | — |
| 2014-01-28 | $95.40 | $154.14 | 267,200 | — | — |
| 2014-01-27 | $95.15 | $153.74 | 339,800 | — | — |
| 2014-01-24 | $96.62 | $156.11 | 513,900 | — | — |
| 2014-01-23 | $98.84 | $159.70 | 583,100 | — | — |
| 2014-01-22 | $97.66 | $157.79 | 410,800 | — | — |
| 2014-01-21 | $95.43 | $154.19 | 246,100 | — | — |
| 2014-01-17 | $95.33 | $154.03 | 203,100 | — | — |
| 2014-01-16 | $95.21 | $153.84 | 200,300 | — | — |
| 2014-01-15 | $95.01 | $153.51 | 406,500 | — | — |
| 2014-01-14 | $95.78 | $154.76 | 270,800 | — | — |
| 2014-01-13 | $93.75 | $151.48 | 479,400 | — | — |
| 2014-01-10 | $94.82 | $152.56 | 319,300 | — | — |
| 2014-01-09 | $93.47 | $150.39 | 362,400 | — | — |
| 2014-01-08 | $92.95 | $149.55 | 608,900 | — | — |
| 2014-01-07 | $94.13 | $151.45 | 275,700 | — | — |
| 2014-01-06 | $93.27 | $150.07 | 357,200 | — | — |
| 2014-01-03 | $95.23 | $153.22 | 159,000 | — | — |
| 2014-01-02 | $95.03 | $152.90 | 193,300 | — | — |