Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $170.04 | $303.14 | 103,200 | — | — |
| 2017-12-28 | $171.38 | $305.53 | 120,400 | — | — |
| 2017-12-27 | $170.48 | $303.92 | 113,500 | — | — |
| 2017-12-26 | $169.34 | $301.89 | 98,200 | — | — |
| 2017-12-22 | $168.29 | $300.02 | 111,100 | — | — |
| 2017-12-21 | $168.77 | $300.87 | 118,200 | — | — |
| 2017-12-20 | $168.68 | $300.71 | 191,800 | — | — |
| 2017-12-19 | $167.63 | $298.84 | 120,300 | — | — |
| 2017-12-18 | $167.61 | $298.80 | 169,200 | — | — |
| 2017-12-15 | $165.27 | $294.63 | 462,800 | — | — |
| 2017-12-14 | $165.54 | $295.11 | 119,900 | — | — |
| 2017-12-13 | $168.35 | $300.12 | 173,600 | — | — |
| 2017-12-12 | $168.82 | $300.96 | 266,200 | — | — |
| 2017-12-11 | $168.23 | $299.91 | 131,900 | — | — |
| 2017-12-08 | $169.48 | $302.14 | 172,700 | — | — |
| 2017-12-07 | $168.45 | $300.30 | 415,300 | — | — |
| 2017-12-06 | $166.92 | $297.57 | 187,200 | — | — |
| 2017-12-05 | $167.48 | $298.57 | 202,400 | — | — |
| 2017-12-04 | $168.51 | $300.41 | 449,400 | — | — |
| 2017-12-01 | $165.99 | $295.92 | 290,400 | — | — |
| 2017-11-30 | $167.50 | $298.61 | 445,300 | — | — |
| 2017-11-29 | $166.50 | $296.83 | 313,400 | — | — |
| 2017-11-28 | $165.67 | $295.35 | 294,200 | — | — |
| 2017-11-27 | $164.48 | $293.22 | 173,700 | — | — |
| 2017-11-24 | $164.48 | $293.22 | 47,200 | — | — |
| 2017-11-22 | $164.10 | $292.55 | 117,200 | — | — |
| 2017-11-21 | $164.41 | $293.10 | 141,200 | — | — |
| 2017-11-20 | $164.70 | $293.62 | 146,700 | — | — |
| 2017-11-17 | $164.87 | $293.92 | 158,000 | — | — |
| 2017-11-16 | $165.95 | $295.85 | 125,100 | — | — |
| 2017-11-15 | $164.19 | $292.71 | 283,100 | — | — |
| 2017-11-14 | $164.19 | $292.71 | 171,000 | — | — |
| 2017-11-13 | $164.38 | $293.05 | 154,200 | — | — |
| 2017-11-10 | $165.05 | $294.24 | 120,400 | — | — |
| 2017-11-09 | $164.60 | $293.44 | 123,900 | — | — |
| 2017-11-08 | $165.52 | $295.08 | 195,100 | — | — |
| 2017-11-07 | $167.61 | $298.80 | 120,900 | — | — |
| 2017-11-06 | $166.16 | $296.22 | 160,700 | — | — |
| 2017-11-03 | $165.70 | $295.40 | 113,700 | — | — |
| 2017-11-02 | $166.05 | $296.02 | 141,700 | — | — |
| 2017-11-01 | $165.43 | $294.92 | 157,400 | — | — |
| 2017-10-31 | $166.57 | $296.95 | 133,400 | — | — |
| 2017-10-30 | $165.23 | $294.56 | 192,600 | — | — |
| 2017-10-27 | $165.81 | $295.60 | 228,900 | — | — |
| 2017-10-26 | $165.85 | $295.67 | 481,300 | — | — |
| 2017-10-25 | $165.14 | $294.40 | 520,300 | — | — |
| 2017-10-24 | $163.14 | $290.84 | 724,200 | — | — |
| 2017-10-23 | $161.71 | $288.29 | 293,900 | — | — |
| 2017-10-20 | $160.29 | $285.75 | 343,600 | — | — |
| 2017-10-19 | $159.30 | $283.99 | 200,400 | — | — |
| 2017-10-18 | $160.33 | $285.83 | 147,100 | — | — |
| 2017-10-17 | $159.84 | $284.95 | 193,100 | — | — |
| 2017-10-16 | $159.46 | $284.28 | 193,400 | — | — |
| 2017-10-13 | $159.56 | $284.45 | 160,100 | — | — |
| 2017-10-12 | $160.79 | $284.42 | 139,100 | — | — |
| 2017-10-11 | $159.96 | $282.95 | 212,500 | — | — |
| 2017-10-10 | $160.07 | $283.14 | 175,000 | — | — |
| 2017-10-09 | $162.45 | $287.35 | 89,800 | — | — |
| 2017-10-06 | $162.55 | $287.53 | 123,100 | — | — |
| 2017-10-05 | $162.59 | $287.60 | 171,700 | — | — |
| 2017-10-04 | $163.32 | $288.89 | 245,000 | — | — |
| 2017-10-03 | $163.69 | $289.55 | 187,300 | — | — |
| 2017-10-02 | $163.23 | $288.73 | 336,000 | — | — |
| 2017-09-29 | $161.07 | $284.91 | 152,900 | — | — |
| 2017-09-28 | $160.48 | $283.87 | 166,500 | — | — |
| 2017-09-27 | $159.57 | $282.26 | 171,300 | — | — |
| 2017-09-26 | $159.13 | $281.48 | 189,400 | — | — |
| 2017-09-25 | $158.88 | $281.04 | 171,200 | — | — |
| 2017-09-22 | $158.55 | $280.46 | 252,500 | — | — |
| 2017-09-21 | $157.57 | $278.72 | 266,200 | — | — |
| 2017-09-20 | $157.06 | $277.82 | 179,100 | — | — |
| 2017-09-19 | $154.68 | $273.61 | 190,500 | — | — |
| 2017-09-18 | $154.48 | $273.26 | 217,100 | — | — |
| 2017-09-15 | $155.00 | $274.18 | 356,500 | — | — |
| 2017-09-14 | $152.36 | $269.51 | 187,900 | — | — |
| 2017-09-13 | $152.56 | $269.86 | 232,500 | — | — |
| 2017-09-12 | $155.37 | $274.83 | 245,800 | — | — |
| 2017-09-11 | $152.81 | $270.30 | 313,400 | — | — |
| 2017-09-08 | $153.20 | $270.99 | 575,900 | — | — |
| 2017-09-07 | $147.51 | $260.93 | 303,400 | — | — |
| 2017-09-06 | $147.03 | $260.08 | 256,900 | — | — |
| 2017-09-05 | $146.32 | $258.82 | 161,300 | — | — |
| 2017-09-01 | $148.16 | $262.08 | 187,100 | — | — |
| 2017-08-31 | $147.36 | $260.66 | 189,200 | — | — |
| 2017-08-30 | $145.66 | $257.65 | 219,400 | — | — |
| 2017-08-29 | $142.52 | $252.10 | 198,600 | — | — |
| 2017-08-28 | $142.30 | $251.71 | 221,600 | — | — |
| 2017-08-25 | $143.45 | $253.75 | 288,800 | — | — |
| 2017-08-24 | $143.25 | $253.39 | 295,800 | — | — |
| 2017-08-23 | $144.30 | $255.25 | 177,100 | — | — |
| 2017-08-22 | $146.45 | $259.05 | 270,900 | — | — |
| 2017-08-21 | $144.10 | $254.90 | 169,100 | — | — |
| 2017-08-18 | $145.26 | $256.95 | 277,200 | — | — |
| 2017-08-17 | $146.91 | $259.87 | 143,100 | — | — |
| 2017-08-16 | $148.51 | $262.70 | 179,600 | — | — |
| 2017-08-15 | $147.85 | $261.53 | 152,100 | — | — |
| 2017-08-14 | $148.72 | $263.07 | 124,900 | — | — |
| 2017-08-11 | $147.33 | $260.61 | 205,800 | — | — |
| 2017-08-10 | $147.71 | $261.28 | 220,500 | — | — |
| 2017-08-09 | $149.66 | $264.73 | 131,000 | — | — |
| 2017-08-08 | $151.11 | $267.30 | 166,400 | — | — |
| 2017-08-07 | $151.79 | $268.50 | 227,900 | — | — |
| 2017-08-04 | $152.00 | $268.87 | 171,200 | — | — |
| 2017-08-03 | $151.88 | $268.66 | 245,000 | — | — |
| 2017-08-02 | $150.76 | $266.68 | 151,400 | — | — |
| 2017-08-01 | $150.46 | $266.15 | 160,900 | — | — |
| 2017-07-31 | $150.77 | $266.69 | 202,400 | — | — |
| 2017-07-28 | $150.06 | $265.44 | 249,200 | — | — |
| 2017-07-27 | $150.45 | $266.13 | 354,100 | — | — |
| 2017-07-26 | $148.27 | $262.27 | 353,500 | — | — |
| 2017-07-25 | $149.98 | $265.30 | 573,300 | — | — |
| 2017-07-24 | $148.92 | $263.42 | 305,300 | — | — |
| 2017-07-21 | $150.99 | $267.08 | 214,300 | — | — |
| 2017-07-20 | $151.96 | $268.80 | 511,200 | — | — |
| 2017-07-19 | $152.00 | $268.87 | 351,300 | — | — |
| 2017-07-18 | $150.90 | $266.92 | 343,300 | — | — |
| 2017-07-17 | $149.35 | $264.18 | 301,400 | — | — |
| 2017-07-14 | $150.83 | $266.80 | 313,100 | — | — |
| 2017-07-13 | $151.44 | $267.88 | 265,200 | — | — |
| 2017-07-12 | $152.57 | $267.67 | 446,600 | — | — |
| 2017-07-11 | $154.38 | $270.84 | 244,200 | — | — |
| 2017-07-10 | $153.53 | $269.35 | 293,400 | — | — |
| 2017-07-07 | $155.43 | $272.68 | 258,400 | — | — |
| 2017-07-06 | $154.65 | $271.32 | 150,600 | — | — |
| 2017-07-05 | $155.70 | $273.16 | 287,700 | — | — |
| 2017-07-03 | $155.21 | $272.30 | 102,600 | — | — |
| 2017-06-30 | $154.20 | $270.53 | 208,900 | — | — |
| 2017-06-29 | $152.82 | $268.11 | 235,100 | — | — |
| 2017-06-28 | $152.88 | $268.21 | 236,400 | — | — |
| 2017-06-27 | $151.23 | $265.32 | 262,700 | — | — |
| 2017-06-26 | $154.13 | $270.40 | 315,000 | — | — |
| 2017-06-23 | $155.46 | $272.74 | 765,100 | — | — |
| 2017-06-22 | $155.10 | $272.11 | 436,300 | — | — |
| 2017-06-21 | $154.40 | $270.88 | 457,000 | — | — |
| 2017-06-20 | $151.71 | $266.16 | 233,000 | — | — |
| 2017-06-19 | $151.09 | $265.07 | 224,300 | — | — |
| 2017-06-16 | $149.75 | $262.72 | 335,600 | — | — |
| 2017-06-15 | $149.96 | $263.09 | 121,600 | — | — |
| 2017-06-14 | $149.84 | $262.88 | 320,300 | — | — |
| 2017-06-13 | $148.98 | $261.37 | 233,000 | — | — |
| 2017-06-12 | $147.91 | $259.49 | 365,300 | — | — |
| 2017-06-09 | $146.09 | $256.30 | 313,400 | — | — |
| 2017-06-08 | $143.14 | $251.12 | 142,300 | — | — |
| 2017-06-07 | $141.42 | $248.11 | 274,800 | — | — |
| 2017-06-06 | $141.76 | $248.70 | 246,300 | — | — |
| 2017-06-05 | $143.86 | $252.39 | 147,500 | — | — |
| 2017-06-02 | $145.40 | $255.09 | 237,800 | — | — |
| 2017-06-01 | $143.72 | $252.14 | 219,800 | — | — |
| 2017-05-31 | $141.12 | $247.58 | 176,700 | — | — |
| 2017-05-30 | $140.32 | $246.18 | 163,600 | — | — |
| 2017-05-26 | $140.61 | $246.68 | 162,500 | — | — |
| 2017-05-25 | $141.33 | $247.95 | 185,400 | — | — |
| 2017-05-24 | $141.25 | $247.81 | 300,900 | — | — |
| 2017-05-23 | $141.41 | $248.09 | 290,600 | — | — |
| 2017-05-22 | $141.22 | $247.75 | 350,000 | — | — |
| 2017-05-19 | $140.62 | $246.70 | 447,400 | — | — |
| 2017-05-18 | $137.73 | $241.63 | 225,000 | — | — |
| 2017-05-17 | $136.96 | $240.28 | 255,000 | — | — |
| 2017-05-16 | $139.55 | $244.82 | 238,300 | — | — |
| 2017-05-15 | $139.58 | $244.88 | 349,000 | — | — |
| 2017-05-12 | $137.88 | $241.89 | 424,600 | — | — |
| 2017-05-11 | $139.17 | $244.16 | 354,000 | — | — |
| 2017-05-10 | $137.87 | $241.88 | 344,800 | — | — |
| 2017-05-09 | $137.55 | $241.32 | 157,800 | — | — |
| 2017-05-08 | $138.61 | $243.18 | 268,900 | — | — |
| 2017-05-05 | $139.23 | $244.26 | 128,800 | — | — |
| 2017-05-04 | $139.12 | $244.07 | 178,000 | — | — |
| 2017-05-03 | $139.43 | $244.61 | 216,200 | — | — |
| 2017-05-02 | $138.82 | $243.54 | 332,800 | — | — |
| 2017-05-01 | $138.41 | $242.82 | 264,500 | — | — |
| 2017-04-28 | $138.80 | $243.51 | 284,000 | — | — |
| 2017-04-27 | $139.92 | $245.47 | 225,800 | — | — |
| 2017-04-26 | $140.00 | $245.61 | 531,000 | — | — |
| 2017-04-25 | $142.11 | $249.32 | 783,000 | — | — |
| 2017-04-24 | $139.43 | $244.61 | 482,100 | — | — |
| 2017-04-21 | $138.62 | $243.19 | 315,000 | — | — |
| 2017-04-20 | $136.96 | $240.28 | 319,000 | — | — |
| 2017-04-19 | $136.43 | $239.35 | 223,500 | — | — |
| 2017-04-18 | $136.55 | $239.56 | 379,800 | — | — |
| 2017-04-17 | $136.64 | $239.72 | 354,500 | — | — |
| 2017-04-13 | $135.45 | $237.63 | 282,900 | — | — |
| 2017-04-12 | $137.38 | $241.02 | 449,300 | — | — |
| 2017-04-11 | $140.95 | $247.28 | 295,300 | — | — |
| 2017-04-10 | $141.20 | $245.88 | 376,900 | — | — |
| 2017-04-07 | $140.02 | $243.82 | 480,700 | — | — |
| 2017-04-06 | $141.25 | $245.96 | 338,300 | — | — |
| 2017-04-05 | $140.95 | $245.44 | 429,100 | — | — |
| 2017-04-04 | $143.08 | $249.15 | 196,100 | — | — |
| 2017-04-03 | $143.50 | $249.88 | 420,100 | — | — |
| 2017-03-31 | $143.18 | $249.32 | 320,000 | — | — |
| 2017-03-30 | $143.32 | $249.57 | 180,300 | — | — |
| 2017-03-29 | $143.00 | $249.01 | 388,400 | — | — |
| 2017-03-28 | $144.53 | $251.68 | 144,000 | — | — |
| 2017-03-27 | $143.33 | $249.59 | 250,600 | — | — |
| 2017-03-24 | $144.82 | $252.18 | 185,400 | — | — |
| 2017-03-23 | $146.03 | $254.29 | 173,000 | — | — |
| 2017-03-22 | $145.26 | $252.95 | 340,400 | — | — |
| 2017-03-21 | $144.56 | $251.73 | 252,300 | — | — |
| 2017-03-20 | $147.89 | $257.53 | 321,300 | — | — |
| 2017-03-17 | $147.91 | $257.56 | 625,600 | — | — |
| 2017-03-16 | $148.39 | $258.40 | 245,000 | — | — |
| 2017-03-15 | $147.69 | $257.18 | 400,700 | — | — |
| 2017-03-14 | $146.42 | $254.97 | 256,600 | — | — |
| 2017-03-13 | $147.46 | $256.78 | 205,700 | — | — |
| 2017-03-10 | $147.76 | $257.30 | 227,700 | — | — |
| 2017-03-09 | $147.28 | $256.46 | 239,300 | — | — |
| 2017-03-08 | $148.85 | $259.20 | 216,400 | — | — |
| 2017-03-07 | $149.31 | $260.00 | 294,600 | — | — |
| 2017-03-06 | $149.94 | $261.10 | 301,900 | — | — |
| 2017-03-03 | $149.77 | $260.80 | 471,900 | — | — |
| 2017-03-02 | $149.24 | $259.88 | 356,300 | — | — |
| 2017-03-01 | $150.59 | $262.23 | 399,900 | — | — |
| 2017-02-28 | $148.27 | $258.19 | 341,600 | — | — |
| 2017-02-27 | $150.49 | $262.05 | 473,000 | — | — |
| 2017-02-24 | $150.27 | $261.67 | 4,447,800 | — | — |
| 2017-02-23 | $152.09 | $264.84 | 120,900 | — | — |
| 2017-02-22 | $153.44 | $267.19 | 157,600 | — | — |
| 2017-02-21 | $153.94 | $268.06 | 245,700 | — | — |
| 2017-02-17 | $152.48 | $265.52 | 578,400 | — | — |
| 2017-02-16 | $151.79 | $264.32 | 306,500 | — | — |
| 2017-02-15 | $148.40 | $258.41 | 442,700 | — | — |
| 2017-02-14 | $150.06 | $261.31 | 528,700 | — | — |
| 2017-02-13 | $156.42 | $272.38 | 192,200 | — | — |
| 2017-02-10 | $155.96 | $271.58 | 178,900 | — | — |
| 2017-02-09 | $154.52 | $269.07 | 192,900 | — | — |
| 2017-02-08 | $153.83 | $267.87 | 152,000 | — | — |
| 2017-02-07 | $153.24 | $266.84 | 109,400 | — | — |
| 2017-02-06 | $153.44 | $267.19 | 93,400 | — | — |
| 2017-02-03 | $153.20 | $266.77 | 199,200 | — | — |
| 2017-02-02 | $152.37 | $265.33 | 187,900 | — | — |
| 2017-02-01 | $153.36 | $267.05 | 139,400 | — | — |
| 2017-01-31 | $152.74 | $265.97 | 184,700 | — | — |
| 2017-01-30 | $152.68 | $265.87 | 292,100 | — | — |
| 2017-01-27 | $153.56 | $267.40 | 112,100 | — | — |
| 2017-01-26 | $154.04 | $268.24 | 180,000 | — | — |
| 2017-01-25 | $156.69 | $272.85 | 190,600 | — | — |
| 2017-01-24 | $154.48 | $269.00 | 157,200 | — | — |
| 2017-01-23 | $150.27 | $261.67 | 166,600 | — | — |
| 2017-01-20 | $150.15 | $261.46 | 187,300 | — | — |
| 2017-01-19 | $149.03 | $259.51 | 291,100 | — | — |
| 2017-01-18 | $149.10 | $259.63 | 281,200 | — | — |
| 2017-01-17 | $149.65 | $260.59 | 128,100 | — | — |
| 2017-01-13 | $150.45 | $261.98 | 162,300 | — | — |
| 2017-01-12 | $147.28 | $256.46 | 116,300 | — | — |
| 2017-01-11 | $149.03 | $257.68 | 103,700 | — | — |
| 2017-01-10 | $147.57 | $255.16 | 101,200 | — | — |
| 2017-01-09 | $146.58 | $253.45 | 133,700 | — | — |
| 2017-01-06 | $147.83 | $255.61 | 151,000 | — | — |
| 2017-01-05 | $148.79 | $257.27 | 170,500 | — | — |
| 2017-01-04 | $149.82 | $259.05 | 239,400 | — | — |
| 2017-01-03 | $148.83 | $257.34 | 210,300 | — | — |