Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $117.13 | $197.06 | 156,100 | — | — |
| 2015-12-30 | $117.86 | $198.29 | 136,600 | — | — |
| 2015-12-29 | $119.18 | $200.51 | 186,300 | — | — |
| 2015-12-28 | $118.98 | $200.17 | 135,100 | — | — |
| 2015-12-24 | $119.82 | $201.58 | 39,300 | — | — |
| 2015-12-23 | $119.74 | $201.45 | 129,300 | — | — |
| 2015-12-22 | $119.00 | $200.21 | 177,000 | — | — |
| 2015-12-21 | $116.75 | $196.42 | 317,700 | — | — |
| 2015-12-18 | $116.24 | $195.56 | 403,500 | — | — |
| 2015-12-17 | $118.87 | $199.99 | 142,600 | — | — |
| 2015-12-16 | $119.78 | $201.52 | 230,300 | — | — |
| 2015-12-15 | $119.94 | $201.79 | 262,100 | — | — |
| 2015-12-14 | $120.66 | $203.00 | 153,000 | — | — |
| 2015-12-11 | $120.93 | $203.45 | 128,900 | — | — |
| 2015-12-10 | $122.10 | $205.42 | 188,900 | — | — |
| 2015-12-09 | $121.52 | $204.44 | 278,000 | — | — |
| 2015-12-08 | $123.74 | $208.18 | 136,700 | — | — |
| 2015-12-07 | $126.08 | $212.12 | 141,400 | — | — |
| 2015-12-04 | $126.24 | $212.39 | 147,300 | — | — |
| 2015-12-03 | $125.67 | $211.43 | 150,900 | — | — |
| 2015-12-02 | $126.26 | $212.42 | 126,000 | — | — |
| 2015-12-01 | $127.63 | $214.72 | 261,400 | — | — |
| 2015-11-30 | $127.11 | $213.85 | 200,800 | — | — |
| 2015-11-27 | $128.19 | $215.67 | 70,000 | — | — |
| 2015-11-25 | $127.73 | $214.89 | 274,700 | — | — |
| 2015-11-24 | $124.57 | $209.58 | 237,400 | — | — |
| 2015-11-23 | $123.72 | $208.15 | 131,200 | — | — |
| 2015-11-20 | $121.99 | $205.24 | 282,800 | — | — |
| 2015-11-19 | $121.68 | $204.71 | 174,600 | — | — |
| 2015-11-18 | $122.80 | $206.60 | 143,400 | — | — |
| 2015-11-17 | $121.70 | $204.75 | 198,900 | — | — |
| 2015-11-16 | $122.49 | $206.08 | 206,700 | — | — |
| 2015-11-13 | $120.86 | $203.33 | 162,800 | — | — |
| 2015-11-12 | $120.26 | $202.33 | 193,700 | — | — |
| 2015-11-11 | $122.50 | $206.09 | 270,700 | — | — |
| 2015-11-10 | $122.86 | $206.70 | 152,500 | — | — |
| 2015-11-09 | $121.84 | $204.98 | 178,000 | — | — |
| 2015-11-06 | $122.50 | $206.09 | 225,500 | — | — |
| 2015-11-05 | $122.95 | $206.85 | 216,900 | — | — |
| 2015-11-04 | $122.97 | $206.88 | 171,400 | — | — |
| 2015-11-03 | $123.37 | $207.56 | 168,100 | — | — |
| 2015-11-02 | $123.39 | $207.59 | 303,400 | — | — |
| 2015-10-30 | $123.03 | $206.99 | 268,400 | — | — |
| 2015-10-29 | $122.95 | $206.85 | 450,100 | — | — |
| 2015-10-28 | $119.49 | $201.03 | 991,900 | — | — |
| 2015-10-27 | $116.84 | $196.57 | 1,411,700 | — | — |
| 2015-10-26 | $130.68 | $219.86 | 251,800 | — | — |
| 2015-10-23 | $131.89 | $221.89 | 245,000 | — | — |
| 2015-10-22 | $129.22 | $217.40 | 427,700 | — | — |
| 2015-10-21 | $126.98 | $213.63 | 94,500 | — | — |
| 2015-10-20 | $127.50 | $214.51 | 102,500 | — | — |
| 2015-10-19 | $127.25 | $214.09 | 142,100 | — | — |
| 2015-10-16 | $126.73 | $213.21 | 120,600 | — | — |
| 2015-10-15 | $126.64 | $213.06 | 121,600 | — | — |
| 2015-10-14 | $126.16 | $212.25 | 94,900 | — | — |
| 2015-10-13 | $127.47 | $214.46 | 127,400 | — | — |
| 2015-10-12 | $128.50 | $215.01 | 81,900 | — | — |
| 2015-10-09 | $128.62 | $215.21 | 200,200 | — | — |
| 2015-10-08 | $128.82 | $215.55 | 267,200 | — | — |
| 2015-10-07 | $127.17 | $212.78 | 171,200 | — | — |
| 2015-10-06 | $124.61 | $208.50 | 230,200 | — | — |
| 2015-10-05 | $122.43 | $204.85 | 163,800 | — | — |
| 2015-10-02 | $119.74 | $200.35 | 174,000 | — | — |
| 2015-10-01 | $118.20 | $197.78 | 295,400 | — | — |
| 2015-09-30 | $118.48 | $198.24 | 328,900 | — | — |
| 2015-09-29 | $118.26 | $197.88 | 202,400 | — | — |
| 2015-09-28 | $120.06 | $200.89 | 178,400 | — | — |
| 2015-09-25 | $123.69 | $206.96 | 163,900 | — | — |
| 2015-09-24 | $123.31 | $206.33 | 144,100 | — | — |
| 2015-09-23 | $124.33 | $208.03 | 133,300 | — | — |
| 2015-09-22 | $123.84 | $207.21 | 95,800 | — | — |
| 2015-09-21 | $125.72 | $210.36 | 137,400 | — | — |
| 2015-09-18 | $124.29 | $207.97 | 466,800 | — | — |
| 2015-09-17 | $126.36 | $211.43 | 171,900 | — | — |
| 2015-09-16 | $125.66 | $210.26 | 105,900 | — | — |
| 2015-09-15 | $123.76 | $207.08 | 124,500 | — | — |
| 2015-09-14 | $121.90 | $203.97 | 170,300 | — | — |
| 2015-09-11 | $123.00 | $205.81 | 215,400 | — | — |
| 2015-09-10 | $122.65 | $205.22 | 153,900 | — | — |
| 2015-09-09 | $123.82 | $207.18 | 172,900 | — | — |
| 2015-09-08 | $124.97 | $209.10 | 129,300 | — | — |
| 2015-09-04 | $122.37 | $204.75 | 197,600 | — | — |
| 2015-09-03 | $122.93 | $205.69 | 129,000 | — | — |
| 2015-09-02 | $121.70 | $203.63 | 124,500 | — | — |
| 2015-09-01 | $119.89 | $200.60 | 129,900 | — | — |
| 2015-08-31 | $122.46 | $204.90 | 146,000 | — | — |
| 2015-08-28 | $122.46 | $204.90 | 164,700 | — | — |
| 2015-08-27 | $122.60 | $205.14 | 197,800 | — | — |
| 2015-08-26 | $121.12 | $202.66 | 226,000 | — | — |
| 2015-08-25 | $118.13 | $197.66 | 222,500 | — | — |
| 2015-08-24 | $119.56 | $200.05 | 390,200 | — | — |
| 2015-08-21 | $125.88 | $210.63 | 226,500 | — | — |
| 2015-08-20 | $128.31 | $214.69 | 167,100 | — | — |
| 2015-08-19 | $129.71 | $217.04 | 128,000 | — | — |
| 2015-08-18 | $130.44 | $218.26 | 141,000 | — | — |
| 2015-08-17 | $131.81 | $220.55 | 178,100 | — | — |
| 2015-08-14 | $130.63 | $218.57 | 120,500 | — | — |
| 2015-08-13 | $129.63 | $216.90 | 120,700 | — | — |
| 2015-08-12 | $129.50 | $216.68 | 143,600 | — | — |
| 2015-08-11 | $128.47 | $214.96 | 135,400 | — | — |
| 2015-08-10 | $128.74 | $215.41 | 86,200 | — | — |
| 2015-08-07 | $127.46 | $213.27 | 72,900 | — | — |
| 2015-08-06 | $127.06 | $212.60 | 166,000 | — | — |
| 2015-08-05 | $128.77 | $215.46 | 185,100 | — | — |
| 2015-08-04 | $128.08 | $214.31 | 124,800 | — | — |
| 2015-08-03 | $128.19 | $214.49 | 171,800 | — | — |
| 2015-07-31 | $128.24 | $214.58 | 225,900 | — | — |
| 2015-07-30 | $126.45 | $211.58 | 227,800 | — | — |
| 2015-07-29 | $125.51 | $210.01 | 171,500 | — | — |
| 2015-07-28 | $123.16 | $206.08 | 155,700 | — | — |
| 2015-07-27 | $123.39 | $206.46 | 153,100 | — | — |
| 2015-07-24 | $123.44 | $206.54 | 160,100 | — | — |
| 2015-07-23 | $125.08 | $209.29 | 225,800 | — | — |
| 2015-07-22 | $125.32 | $209.69 | 233,800 | — | — |
| 2015-07-21 | $125.76 | $210.43 | 489,800 | — | — |
| 2015-07-20 | $127.04 | $212.57 | 533,300 | — | — |
| 2015-07-17 | $124.20 | $207.82 | 139,400 | — | — |
| 2015-07-16 | $124.51 | $208.33 | 135,900 | — | — |
| 2015-07-15 | $124.40 | $208.15 | 196,000 | — | — |
| 2015-07-14 | $124.52 | $208.35 | 97,400 | — | — |
| 2015-07-13 | $125.45 | $209.91 | 200,600 | — | — |
| 2015-07-10 | $124.30 | $206.81 | 194,800 | — | — |
| 2015-07-09 | $123.72 | $205.85 | 275,700 | — | — |
| 2015-07-08 | $122.29 | $203.47 | 168,900 | — | — |
| 2015-07-07 | $123.13 | $204.86 | 248,000 | — | — |
| 2015-07-06 | $122.84 | $204.38 | 247,900 | — | — |
| 2015-07-02 | $122.48 | $203.78 | 274,400 | — | — |
| 2015-07-01 | $123.45 | $205.40 | 340,000 | — | — |
| 2015-06-30 | $123.74 | $205.88 | 226,500 | — | — |
| 2015-06-29 | $123.25 | $205.06 | 395,700 | — | — |
| 2015-06-26 | $124.19 | $206.63 | 2,277,800 | — | — |
| 2015-06-25 | $123.83 | $206.03 | 275,600 | — | — |
| 2015-06-24 | $123.45 | $205.40 | 243,000 | — | — |
| 2015-06-23 | $123.72 | $205.85 | 148,700 | — | — |
| 2015-06-22 | $123.68 | $205.78 | 268,300 | — | — |
| 2015-06-19 | $123.92 | $206.18 | 247,900 | — | — |
| 2015-06-18 | $124.76 | $207.58 | 132,500 | — | — |
| 2015-06-17 | $122.92 | $204.52 | 140,200 | — | — |
| 2015-06-16 | $122.97 | $204.60 | 218,600 | — | — |
| 2015-06-15 | $122.58 | $203.95 | 179,000 | — | — |
| 2015-06-12 | $123.60 | $205.65 | 119,100 | — | — |
| 2015-06-11 | $124.15 | $206.56 | 158,700 | — | — |
| 2015-06-10 | $124.00 | $206.31 | 203,500 | — | — |
| 2015-06-09 | $122.85 | $204.40 | 219,500 | — | — |
| 2015-06-08 | $123.03 | $204.70 | 480,700 | — | — |
| 2015-06-05 | $127.76 | $212.57 | 140,600 | — | — |
| 2015-06-04 | $126.41 | $210.32 | 144,400 | — | — |
| 2015-06-03 | $128.49 | $213.78 | 159,700 | — | — |
| 2015-06-02 | $128.35 | $213.55 | 178,000 | — | — |
| 2015-06-01 | $128.46 | $213.73 | 279,700 | — | — |
| 2015-05-29 | $125.92 | $209.51 | 183,900 | — | — |
| 2015-05-28 | $127.23 | $211.69 | 129,800 | — | — |
| 2015-05-27 | $127.00 | $211.30 | 153,200 | — | — |
| 2015-05-26 | $125.67 | $209.09 | 167,000 | — | — |
| 2015-05-22 | $126.79 | $210.95 | 133,800 | — | — |
| 2015-05-21 | $127.50 | $212.14 | 111,000 | — | — |
| 2015-05-20 | $128.00 | $212.97 | 148,900 | — | — |
| 2015-05-19 | $127.84 | $212.70 | 150,000 | — | — |
| 2015-05-18 | $126.93 | $211.19 | 151,700 | — | — |
| 2015-05-15 | $126.31 | $210.16 | 126,100 | — | — |
| 2015-05-14 | $126.80 | $210.97 | 152,500 | — | — |
| 2015-05-13 | $124.36 | $206.91 | 160,700 | — | — |
| 2015-05-12 | $124.22 | $206.68 | 147,500 | — | — |
| 2015-05-11 | $124.26 | $206.75 | 105,300 | — | — |
| 2015-05-08 | $124.66 | $207.41 | 211,400 | — | — |
| 2015-05-07 | $122.90 | $204.48 | 195,500 | — | — |
| 2015-05-06 | $121.08 | $201.45 | 224,200 | — | — |
| 2015-05-05 | $120.82 | $201.02 | 186,000 | — | — |
| 2015-05-04 | $122.23 | $203.37 | 171,100 | — | — |
| 2015-05-01 | $121.27 | $201.77 | 209,200 | — | — |
| 2015-04-30 | $120.29 | $200.14 | 278,900 | — | — |
| 2015-04-29 | $122.69 | $204.13 | 205,700 | — | — |
| 2015-04-28 | $123.92 | $206.18 | 205,500 | — | — |
| 2015-04-27 | $123.41 | $205.33 | 146,900 | — | — |
| 2015-04-24 | $124.17 | $206.60 | 111,900 | — | — |
| 2015-04-23 | $124.37 | $206.93 | 222,400 | — | — |
| 2015-04-22 | $123.78 | $205.95 | 260,700 | — | — |
| 2015-04-21 | $123.44 | $205.38 | 219,600 | — | — |
| 2015-04-20 | $122.95 | $204.57 | 277,100 | — | — |
| 2015-04-17 | $120.14 | $199.89 | 368,600 | — | — |
| 2015-04-16 | $121.91 | $202.84 | 596,800 | — | — |
| 2015-04-15 | $124.67 | $207.43 | 792,600 | — | — |
| 2015-04-14 | $125.50 | $208.81 | 255,600 | — | — |
| 2015-04-13 | $124.88 | $207.78 | 158,300 | — | — |
| 2015-04-10 | $124.96 | $206.75 | 109,300 | — | — |
| 2015-04-09 | $123.75 | $204.74 | 118,700 | — | — |
| 2015-04-08 | $124.07 | $205.27 | 109,500 | — | — |
| 2015-04-07 | $124.14 | $205.39 | 147,900 | — | — |
| 2015-04-06 | $125.75 | $208.05 | 172,200 | — | — |
| 2015-04-02 | $125.23 | $207.19 | 151,000 | — | — |
| 2015-04-01 | $124.70 | $206.31 | 190,800 | — | — |
| 2015-03-31 | $125.70 | $207.97 | 178,300 | — | — |
| 2015-03-30 | $125.09 | $206.96 | 153,500 | — | — |
| 2015-03-27 | $123.81 | $204.84 | 182,000 | — | — |
| 2015-03-26 | $122.49 | $202.66 | 125,900 | — | — |
| 2015-03-25 | $122.36 | $202.44 | 206,500 | — | — |
| 2015-03-24 | $123.99 | $205.14 | 134,400 | — | — |
| 2015-03-23 | $123.45 | $204.25 | 279,700 | — | — |
| 2015-03-20 | $123.68 | $204.63 | 303,200 | — | — |
| 2015-03-19 | $122.62 | $202.87 | 175,600 | — | — |
| 2015-03-18 | $122.54 | $202.74 | 177,100 | — | — |
| 2015-03-17 | $121.23 | $200.57 | 151,700 | — | — |
| 2015-03-16 | $120.85 | $199.95 | 239,100 | — | — |
| 2015-03-13 | $120.39 | $199.18 | 112,300 | — | — |
| 2015-03-12 | $121.14 | $200.42 | 211,500 | — | — |
| 2015-03-11 | $118.74 | $196.45 | 173,300 | — | — |
| 2015-03-10 | $117.04 | $193.64 | 187,900 | — | — |
| 2015-03-09 | $116.35 | $192.50 | 155,600 | — | — |
| 2015-03-06 | $116.50 | $192.75 | 205,500 | — | — |
| 2015-03-05 | $118.48 | $196.02 | 135,900 | — | — |
| 2015-03-04 | $118.23 | $195.61 | 105,000 | — | — |
| 2015-03-03 | $118.42 | $195.92 | 159,600 | — | — |
| 2015-03-02 | $119.52 | $197.74 | 167,800 | — | — |
| 2015-02-27 | $117.24 | $193.97 | 160,600 | — | — |
| 2015-02-26 | $117.96 | $195.16 | 125,100 | — | — |
| 2015-02-25 | $116.76 | $193.18 | 88,300 | — | — |
| 2015-02-24 | $117.03 | $193.62 | 103,600 | — | — |
| 2015-02-23 | $116.52 | $192.78 | 117,000 | — | — |
| 2015-02-20 | $116.78 | $193.21 | 168,700 | — | — |
| 2015-02-19 | $115.26 | $190.70 | 302,500 | — | — |
| 2015-02-18 | $116.00 | $191.92 | 249,000 | — | — |
| 2015-02-17 | $117.42 | $194.27 | 266,900 | — | — |
| 2015-02-13 | $116.96 | $193.51 | 361,400 | — | — |
| 2015-02-12 | $115.66 | $191.36 | 450,700 | — | — |
| 2015-02-11 | $109.84 | $181.73 | 233,700 | — | — |
| 2015-02-10 | $110.78 | $183.28 | 183,200 | — | — |
| 2015-02-09 | $110.36 | $182.59 | 167,700 | — | — |
| 2015-02-06 | $111.00 | $183.65 | 288,300 | — | — |
| 2015-02-05 | $111.47 | $184.43 | 183,300 | — | — |
| 2015-02-04 | $110.68 | $183.12 | 154,800 | — | — |
| 2015-02-03 | $111.95 | $185.22 | 328,600 | — | — |
| 2015-02-02 | $109.73 | $181.55 | 283,800 | — | — |
| 2015-01-30 | $108.86 | $180.11 | 174,500 | — | — |
| 2015-01-29 | $111.57 | $184.59 | 240,400 | — | — |
| 2015-01-28 | $110.99 | $183.63 | 251,900 | — | — |
| 2015-01-27 | $111.04 | $183.71 | 190,500 | — | — |
| 2015-01-26 | $111.13 | $183.86 | 205,100 | — | — |
| 2015-01-23 | $110.74 | $183.22 | 267,600 | — | — |
| 2015-01-22 | $110.78 | $183.28 | 259,400 | — | — |
| 2015-01-21 | $108.27 | $179.13 | 112,100 | — | — |
| 2015-01-20 | $107.69 | $178.17 | 224,700 | — | — |
| 2015-01-16 | $105.61 | $174.73 | 354,200 | — | — |
| 2015-01-15 | $105.61 | $173.57 | 267,900 | — | — |
| 2015-01-14 | $108.01 | $177.52 | 403,800 | — | — |
| 2015-01-13 | $111.07 | $182.55 | 330,100 | — | — |
| 2015-01-12 | $108.52 | $178.36 | 194,200 | — | — |
| 2015-01-09 | $107.87 | $177.29 | 170,800 | — | — |
| 2015-01-08 | $107.74 | $177.07 | 178,400 | — | — |
| 2015-01-07 | $105.61 | $173.57 | 202,900 | — | — |
| 2015-01-06 | $104.92 | $172.44 | 190,200 | — | — |
| 2015-01-05 | $105.05 | $172.65 | 176,200 | — | — |
| 2015-01-02 | $106.19 | $174.53 | 143,900 | — | — |