NYSE:WSO | Historical Stock Price | WATSCO INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1984-06-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.57$5.98$22.67$86.01$326.30$1,237.971984-06-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$3.63$3.708,775——
1992-12-30$3.78$3.856,413——
1992-12-29$3.78$3.850——
1992-12-28$3.78$3.850——
1992-12-24$3.78$3.851,350——
1992-12-23$3.74$3.81675——
1992-12-22$3.78$3.855,063——
1992-12-21$3.78$3.85675——
1992-12-18$3.78$3.853,038——
1992-12-17$3.78$3.855,738——
1992-12-16$3.70$3.778,438——
1992-12-15$3.74$3.810——
1992-12-14$3.74$3.814,050——
1992-12-11$3.70$3.7710,125——
1992-12-10$3.78$3.852,025——
1992-12-09$3.78$3.853,375——
1992-12-08$3.78$3.8512,150——
1992-12-07$3.70$3.770——
1992-12-04$3.70$3.770——
1992-12-03$3.70$3.771,688——
1992-12-02$3.74$3.81675——
1992-12-01$3.70$3.773,375——
1992-11-30$3.70$3.7712,488——
1992-11-27$3.70$3.772,025——
1992-11-25$3.70$3.778,100——
1992-11-24$3.67$3.7449,275——
1992-11-23$3.56$3.623,375——
1992-11-20$3.52$3.5910,463——
1992-11-19$3.44$3.511,013——
1992-11-18$3.48$3.551,013——
1992-11-17$3.56$3.621,013——
1992-11-16$3.52$3.591,688——
1992-11-13$3.56$3.6210,463——
1992-11-12$3.52$3.5960,750——
1992-11-11$3.41$3.47675——
1992-11-10$3.41$3.472,363——
1992-11-09$3.41$3.47338——
1992-11-06$3.37$3.4317,888——
1992-11-05$3.48$3.554,725——
1992-11-04$3.48$3.552,700——
1992-11-03$3.41$3.477,088——
1992-11-02$3.48$3.5569,863——
1992-10-30$3.48$3.555,400——
1992-10-29$3.44$3.5124,638——
1992-10-28$3.52$3.594,388——
1992-10-27$3.48$3.5521,600——
1992-10-26$3.41$3.4710,463——
1992-10-23$3.37$3.437,425——
1992-10-22$3.48$3.557,088——
1992-10-21$3.56$3.6210,463——
1992-10-20$3.52$3.59290,925——
1992-10-19$3.67$3.7488,088——
1992-10-16$3.33$3.402,025——
1992-10-15$3.33$3.404,725——
1992-10-14$3.26$3.324,388——
1992-10-13$3.26$3.328,775——
1992-10-12$3.33$3.405,063——
1992-10-09$3.30$3.3618,563——
1992-10-08$3.33$3.401,013——
1992-10-07$3.30$3.344,388——
1992-10-06$3.26$3.3012,825——
1992-10-05$3.30$3.347,425——
1992-10-02$3.30$3.342,363——
1992-10-01$3.33$3.382,700——
1992-09-30$3.37$3.42338——
1992-09-29$3.33$3.382,025——
1992-09-28$3.37$3.421,688——
1992-09-25$3.41$3.451,350——
1992-09-24$3.41$3.454,725——
1992-09-23$3.44$3.495,400——
1992-09-22$3.44$3.493,038——
1992-09-21$3.44$3.495,400——
1992-09-18$3.37$3.424,388——
1992-09-17$3.44$3.4919,575——
1992-09-16$3.48$3.5313,500——
1992-09-15$3.48$3.536,750——
1992-09-14$3.41$3.453,038——
1992-09-11$3.41$3.4515,525——
1992-09-10$3.56$3.6020,250——
1992-09-09$3.41$3.4586,738——
1992-09-08$3.30$3.3470,200——
1992-09-04$3.19$3.2312,488——
1992-09-03$3.22$3.27111,375——
1992-09-02$3.15$3.1929,700——
1992-09-01$3.11$3.1562,775——
1992-08-31$2.89$2.937,088——
1992-08-28$2.85$2.893,375——
1992-08-27$2.78$2.821,688——
1992-08-26$2.74$2.784,725——
1992-08-25$2.74$2.783,713——
1992-08-24$2.67$2.7011,813——
1992-08-21$2.74$2.787,088——
1992-08-20$2.74$2.780——
1992-08-19$2.74$2.78675——
1992-08-18$2.74$2.782,025——
1992-08-17$2.70$2.740——
1992-08-14$2.70$2.740——
1992-08-13$2.70$2.7417,213——
1992-08-12$2.67$2.700——
1992-08-11$2.67$2.700——
1992-08-10$2.67$2.705,400——
1992-08-07$2.63$2.670——
1992-08-06$2.63$2.671,688——
1992-08-05$2.67$2.70338——
1992-08-04$2.67$2.7039,488——
1992-08-03$2.63$2.671,688——
1992-07-31$2.67$2.703,038——
1992-07-30$2.67$2.700——
1992-07-29$2.67$2.7014,175——
1992-07-28$2.67$2.701,688——
1992-07-27$2.67$2.700——
1992-07-24$2.67$2.701,688——
1992-07-23$2.67$2.70338——
1992-07-22$2.70$2.748,438——
1992-07-21$2.67$2.706,750——
1992-07-20$2.59$2.633,375——
1992-07-17$2.67$2.700——
1992-07-16$2.67$2.704,050——
1992-07-15$2.67$2.706,750——
1992-07-14$2.63$2.670——
1992-07-13$2.63$2.670——
1992-07-10$2.63$2.673,038——
1992-07-09$2.67$2.704,050——
1992-07-08$2.70$2.72338——
1992-07-07$2.67$2.680——
1992-07-06$2.67$2.6830,713——
1992-07-02$2.74$2.761,688——
1992-07-01$2.70$2.7252,650——
1992-06-30$2.67$2.6850,625——
1992-06-29$2.63$2.650——
1992-06-26$2.63$2.65338——
1992-06-25$2.63$2.655,400——
1992-06-24$2.63$2.650——
1992-06-23$2.63$2.654,725——
1992-06-22$2.63$2.651,688——
1992-06-19$2.67$2.681,350——
1992-06-18$2.63$2.651,688——
1992-06-17$2.63$2.653,375——
1992-06-16$2.63$2.6522,950——
1992-06-15$2.74$2.763,038——
1992-06-12$2.74$2.761,688——
1992-06-11$2.74$2.760——
1992-06-10$2.74$2.761,013——
1992-06-09$2.78$2.800——
1992-06-08$2.78$2.80338——
1992-06-05$2.81$2.835,738——
1992-06-04$2.78$2.805,738——
1992-06-03$2.85$2.87675——
1992-06-02$2.81$2.83675——
1992-06-01$2.78$2.8018,225——
1992-05-29$2.93$2.953,713——
1992-05-28$2.85$2.877,088——
1992-05-27$2.85$2.876,750——
1992-05-26$2.89$2.915,400——
1992-05-22$2.89$2.911,013——
1992-05-21$2.93$2.955,738——
1992-05-20$2.96$2.986,075——
1992-05-19$2.89$2.911,013——
1992-05-18$2.85$2.8710,800——
1992-05-15$2.85$2.876,750——
1992-05-14$2.89$2.916,075——
1992-05-13$2.85$2.874,050——
1992-05-12$2.81$2.8312,150——
1992-05-11$2.81$2.83675——
1992-05-08$2.85$2.871,688——
1992-05-07$2.85$2.873,375——
1992-05-06$2.85$2.870——
1992-05-05$2.85$2.872,025——
1992-05-04$2.85$2.870——
1992-05-01$2.85$2.873,375——
1992-04-30$2.85$2.8737,125——
1992-04-29$2.85$2.870——
1992-04-28$2.85$2.873,038——
1992-04-27$2.89$2.910——
1992-04-24$2.89$2.916,075——
1992-04-23$2.74$2.765,063——
1992-04-22$2.67$2.682,363——
1992-04-21$2.70$2.721,688——
1992-04-20$2.74$2.76675——
1992-04-16$2.74$2.762,025——
1992-04-15$2.78$2.806,750——
1992-04-14$2.74$2.761,688——
1992-04-13$2.78$2.803,038——
1992-04-10$2.74$2.7612,150——
1992-04-09$2.56$2.571,350——
1992-04-08$2.61$2.612,835——
1992-04-07$2.68$2.6814,175——
1992-04-06$2.79$2.7914,529——
1992-04-03$2.79$2.797,088——
1992-04-02$2.75$2.7526,933——
1992-04-01$2.75$2.7538,981——
1992-03-31$2.57$2.573,544——
1992-03-30$2.57$2.5721,971——
1992-03-27$2.50$2.50709——
1992-03-26$2.43$2.430——
1992-03-25$2.43$2.436,379——
1992-03-24$2.54$2.540——
1992-03-23$2.54$2.54177,896——
1992-03-20$2.50$2.5012,049——
1992-03-19$2.47$2.479,923——
1992-03-18$2.54$2.541,772——
1992-03-17$2.54$2.54709——
1992-03-16$2.47$2.47178,605——
1992-03-13$2.54$2.548,505——
1992-03-12$2.54$2.548,505——
1992-03-11$2.54$2.543,544——
1992-03-10$2.47$2.4775,128——
1992-03-09$2.54$2.54354——
1992-03-06$2.54$2.545,316——
1992-03-05$2.54$2.54709——
1992-03-04$2.54$2.5414,175——
1992-03-03$2.54$2.5442,525——
1992-03-02$2.61$2.6174,419——
1992-02-28$2.12$2.1220,908——
1992-02-27$2.19$2.1914,884——
1992-02-26$2.15$2.154,607——
1992-02-25$2.19$2.190——
1992-02-24$2.19$2.196,379——
1992-02-21$2.22$2.223,544——
1992-02-20$2.22$2.225,316——
1992-02-19$2.22$2.221,772——
1992-02-18$2.19$2.192,835——
1992-02-14$2.22$2.220——
1992-02-13$2.22$2.227,442——
1992-02-12$2.22$2.223,544——
1992-02-11$2.22$2.223,544——
1992-02-10$2.15$2.153,898——
1992-02-07$2.22$2.223,544——
1992-02-06$2.22$2.22709——
1992-02-05$2.19$2.19354——
1992-02-04$2.22$2.221,418——
1992-02-03$2.26$2.266,379——
1992-01-31$2.26$2.261,418——
1992-01-30$2.26$2.260——
1992-01-29$2.26$2.2615,238——
1992-01-28$2.26$2.261,772——
1992-01-27$2.26$2.266,379——
1992-01-24$2.33$2.331,772——
1992-01-23$2.33$2.330——
1992-01-22$2.33$2.330——
1992-01-21$2.33$2.332,835——
1992-01-20$2.26$2.26709——
1992-01-17$2.33$2.3312,049——
1992-01-16$2.26$2.263,898——
1992-01-15$2.26$2.263,544——
1992-01-14$2.26$2.26709——
1992-01-13$2.26$2.264,607——
1992-01-10$2.26$2.260——
1992-01-09$2.26$2.266,379——
1992-01-08$2.22$2.221,418——
1992-01-07$2.26$2.264,607——
1992-01-06$2.22$2.220——
1992-01-03$2.22$2.22354——
1992-01-02$2.26$2.261,772——