Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $88.95 | $705.75 | 0 |
| 2021-12-30 | $88.95 | $705.75 | 100 |
| 2021-12-29 | $86.65 | $687.51 | 100 |
| 2021-12-28 | $90.00 | $714.09 | 0 |
| 2021-12-27 | $90.00 | $714.09 | 0 |
| 2021-12-23 | $90.00 | $714.09 | 0 |
| 2021-12-22 | $90.00 | $714.09 | 0 |
| 2021-12-21 | $90.00 | $714.09 | 0 |
| 2021-12-20 | $90.00 | $714.09 | 0 |
| 2021-12-17 | $90.00 | $714.09 | 100 |
| 2021-12-16 | $87.25 | $692.27 | 1,800 |
| 2021-12-15 | $87.65 | $695.44 | 0 |
| 2021-12-14 | $87.65 | $695.44 | 0 |
| 2021-12-13 | $87.65 | $695.44 | 400 |
| 2021-12-10 | $87.65 | $695.44 | 0 |
| 2021-12-09 | $87.65 | $695.44 | 0 |
| 2021-12-08 | $87.65 | $695.44 | 0 |
| 2021-12-07 | $87.65 | $695.44 | 0 |
| 2021-12-06 | $87.65 | $695.44 | 100 |
| 2021-12-03 | $88.75 | $704.17 | 100 |
| 2021-12-02 | $87.70 | $695.84 | 100 |
| 2021-12-01 | $87.68 | $695.68 | 0 |
| 2021-11-30 | $87.68 | $695.68 | 0 |
| 2021-11-29 | $87.68 | $695.68 | 0 |
| 2021-11-26 | $87.68 | $695.68 | 0 |
| 2021-11-24 | $87.68 | $695.68 | 100 |
| 2021-11-23 | $87.67 | $695.60 | 0 |
| 2021-11-22 | $87.67 | $695.60 | 0 |
| 2021-11-19 | $87.67 | $695.60 | 100 |
| 2021-11-18 | $89.06 | $706.63 | 300 |
| 2021-11-17 | $89.00 | $706.15 | 0 |
| 2021-11-16 | $89.00 | $706.15 | 0 |
| 2021-11-15 | $89.00 | $706.15 | 0 |
| 2021-11-12 | $89.00 | $706.15 | 100 |
| 2021-11-11 | $87.65 | $695.44 | 0 |
| 2021-11-10 | $87.65 | $695.44 | 0 |
| 2021-11-09 | $87.65 | $695.44 | 0 |
| 2021-11-08 | $87.65 | $695.44 | 0 |
| 2021-11-05 | $87.65 | $695.44 | 200 |
| 2021-11-04 | $87.70 | $695.84 | 0 |
| 2021-11-03 | $87.70 | $695.84 | 0 |
| 2021-11-02 | $87.70 | $695.84 | 100 |
| 2021-11-01 | $89.10 | $706.94 | 0 |
| 2021-10-29 | $89.10 | $706.94 | 0 |
| 2021-10-28 | $89.10 | $706.94 | 0 |
| 2021-10-27 | $89.10 | $706.94 | 0 |
| 2021-10-26 | $89.10 | $706.94 | 0 |
| 2021-10-25 | $89.10 | $706.94 | 0 |
| 2021-10-22 | $89.10 | $706.94 | 0 |
| 2021-10-21 | $89.10 | $706.94 | 0 |
| 2021-10-20 | $89.10 | $706.94 | 0 |
| 2021-10-19 | $89.10 | $706.94 | 0 |
| 2021-10-18 | $89.10 | $706.94 | 0 |
| 2021-10-15 | $89.10 | $706.94 | 0 |
| 2021-10-14 | $89.10 | $706.94 | 0 |
| 2021-10-13 | $89.10 | $700.00 | 0 |
| 2021-10-12 | $89.10 | $700.00 | 0 |
| 2021-10-11 | $89.10 | $700.00 | 0 |
| 2021-10-08 | $89.10 | $700.00 | 0 |
| 2021-10-07 | $89.10 | $700.00 | 0 |
| 2021-10-06 | $89.10 | $700.00 | 100 |
| 2021-10-05 | $89.10 | $700.00 | 0 |
| 2021-10-04 | $89.10 | $700.00 | 0 |
| 2021-10-01 | $89.10 | $700.00 | 100 |
| 2021-09-30 | $87.80 | $689.79 | 0 |
| 2021-09-29 | $87.80 | $689.79 | 100 |
| 2021-09-28 | $87.75 | $689.40 | 0 |
| 2021-09-27 | $87.75 | $689.40 | 0 |
| 2021-09-24 | $87.75 | $689.40 | 200 |
| 2021-09-23 | $88.50 | $695.29 | 0 |
| 2021-09-22 | $88.50 | $695.29 | 0 |
| 2021-09-21 | $88.50 | $695.29 | 0 |
| 2021-09-20 | $88.50 | $695.29 | 0 |
| 2021-09-17 | $88.50 | $695.29 | 0 |
| 2021-09-16 | $88.50 | $695.29 | 0 |
| 2021-09-15 | $88.50 | $695.29 | 0 |
| 2021-09-14 | $88.50 | $695.29 | 200 |
| 2021-09-13 | $88.10 | $692.15 | 0 |
| 2021-09-10 | $88.10 | $692.15 | 0 |
| 2021-09-09 | $88.10 | $692.15 | 100 |
| 2021-09-08 | $89.20 | $700.79 | 100 |
| 2021-09-07 | $89.05 | $699.61 | 0 |
| 2021-09-03 | $89.05 | $699.61 | 0 |
| 2021-09-02 | $89.05 | $699.61 | 0 |
| 2021-09-01 | $89.05 | $699.61 | 0 |
| 2021-08-31 | $89.05 | $699.61 | 0 |
| 2021-08-30 | $89.05 | $699.61 | 500 |
| 2021-08-27 | $88.00 | $691.36 | 0 |
| 2021-08-26 | $88.00 | $691.36 | 800 |
| 2021-08-25 | $88.00 | $691.36 | 200 |
| 2021-08-24 | $87.65 | $688.61 | 0 |
| 2021-08-23 | $87.65 | $688.61 | 100 |
| 2021-08-20 | $87.65 | $688.61 | 300 |
| 2021-08-19 | $88.00 | $691.36 | 200 |
| 2021-08-18 | $88.00 | $691.36 | 100 |
| 2021-08-17 | $88.00 | $691.36 | 0 |
| 2021-08-16 | $88.00 | $691.36 | 200 |
| 2021-08-13 | $87.70 | $689.00 | 0 |
| 2021-08-12 | $87.70 | $689.00 | 0 |
| 2021-08-11 | $87.70 | $689.00 | 500 |
| 2021-08-10 | $87.75 | $689.40 | 100 |
| 2021-08-09 | $88.75 | $697.25 | 100 |
| 2021-08-06 | $88.75 | $697.25 | 0 |
| 2021-08-05 | $88.75 | $697.25 | 100 |
| 2021-08-04 | $87.70 | $689.00 | 100 |
| 2021-08-03 | $87.65 | $688.61 | 0 |
| 2021-08-02 | $87.65 | $688.61 | 0 |
| 2021-07-30 | $87.65 | $688.61 | 0 |
| 2021-07-29 | $87.65 | $688.61 | 0 |
| 2021-07-28 | $87.65 | $688.61 | 400 |
| 2021-07-27 | $88.00 | $691.36 | 0 |
| 2021-07-26 | $88.00 | $691.36 | 0 |
| 2021-07-23 | $88.00 | $691.36 | 500 |
| 2021-07-22 | $88.50 | $695.29 | 100 |
| 2021-07-21 | $87.60 | $688.22 | 100 |
| 2021-07-20 | $89.50 | $703.14 | 0 |
| 2021-07-19 | $89.50 | $703.14 | 0 |
| 2021-07-16 | $88.62 | $696.23 | 100 |
| 2021-07-15 | $89.50 | $703.14 | 0 |
| 2021-07-14 | $89.50 | $703.14 | 0 |
| 2021-07-13 | $89.50 | $703.14 | 0 |
| 2021-07-12 | $89.50 | $703.14 | 0 |
| 2021-07-09 | $89.50 | $703.14 | 0 |
| 2021-07-08 | $89.50 | $703.14 | 200 |
| 2021-07-07 | $89.75 | $705.11 | 100 |
| 2021-07-06 | $89.75 | $705.11 | 100 |
| 2021-07-02 | $89.75 | $705.11 | 200 |
| 2021-07-01 | $89.50 | $703.14 | 0 |
| 2021-06-30 | $89.50 | $703.14 | 0 |
| 2021-06-29 | $89.50 | $703.14 | 0 |
| 2021-06-28 | $89.50 | $703.14 | 0 |
| 2021-06-25 | $89.50 | $703.14 | 0 |
| 2021-06-24 | $89.50 | $703.14 | 0 |
| 2021-06-23 | $89.50 | $703.14 | 0 |
| 2021-06-22 | $89.50 | $703.14 | 0 |
| 2021-06-21 | $89.50 | $703.14 | 300 |
| 2021-06-18 | $89.50 | $703.14 | 100 |
| 2021-06-17 | $89.75 | $705.11 | 0 |
| 2021-06-16 | $89.75 | $705.11 | 0 |
| 2021-06-15 | $89.75 | $705.11 | 100 |
| 2021-06-14 | $89.75 | $705.11 | 300 |
| 2021-06-11 | $89.75 | $705.11 | 100 |
| 2021-06-10 | $89.75 | $705.11 | 100 |
| 2021-06-09 | $88.00 | $691.36 | 0 |
| 2021-06-08 | $88.00 | $691.36 | 400 |
| 2021-06-07 | $87.61 | $688.30 | 0 |
| 2021-06-04 | $87.61 | $688.30 | 0 |
| 2021-06-03 | $87.61 | $688.30 | 0 |
| 2021-06-02 | $87.61 | $688.30 | 0 |
| 2021-06-01 | $87.61 | $688.30 | 0 |
| 2021-05-28 | $87.61 | $688.30 | 0 |
| 2021-05-27 | $87.61 | $688.30 | 0 |
| 2021-05-26 | $87.61 | $688.30 | 0 |
| 2021-05-25 | $87.61 | $688.30 | 0 |
| 2021-05-24 | $87.61 | $688.30 | 0 |
| 2021-05-21 | $87.61 | $688.30 | 0 |
| 2021-05-20 | $87.61 | $688.30 | 0 |
| 2021-05-19 | $87.61 | $688.30 | 0 |
| 2021-05-18 | $87.61 | $688.30 | 0 |
| 2021-05-17 | $87.61 | $688.30 | 0 |
| 2021-05-14 | $87.61 | $688.30 | 0 |
| 2021-05-13 | $87.61 | $688.30 | 0 |
| 2021-05-12 | $87.61 | $688.30 | 0 |
| 2021-05-11 | $87.61 | $688.30 | 400 |
| 2021-05-10 | $87.65 | $688.61 | 0 |
| 2021-05-07 | $87.65 | $688.61 | 0 |
| 2021-05-06 | $87.65 | $688.61 | 0 |
| 2021-05-05 | $87.65 | $688.61 | 100 |
| 2021-05-04 | $87.65 | $688.61 | 0 |
| 2021-05-03 | $87.65 | $688.61 | 0 |
| 2021-04-30 | $87.65 | $688.61 | 0 |
| 2021-04-29 | $87.65 | $688.61 | 200 |
| 2021-04-28 | $87.85 | $690.18 | 100 |
| 2021-04-27 | $90.00 | $707.07 | 0 |
| 2021-04-26 | $90.00 | $707.07 | 0 |
| 2021-04-23 | $90.00 | $707.07 | 100 |
| 2021-04-22 | $87.65 | $688.61 | 0 |
| 2021-04-21 | $87.65 | $688.61 | 0 |
| 2021-04-20 | $87.65 | $688.61 | 0 |
| 2021-04-19 | $87.65 | $688.61 | 0 |
| 2021-04-16 | $87.65 | $688.61 | 0 |
| 2021-04-15 | $87.65 | $688.61 | 200 |
| 2021-04-14 | $87.65 | $681.74 | 0 |
| 2021-04-13 | $87.65 | $681.74 | 0 |
| 2021-04-12 | $87.65 | $681.74 | 0 |
| 2021-04-09 | $87.65 | $681.74 | 100 |
| 2021-04-08 | $87.65 | $681.74 | 100 |
| 2021-04-07 | $89.50 | $696.13 | 0 |
| 2021-04-06 | $89.50 | $696.13 | 100 |
| 2021-04-05 | $87.70 | $682.13 | 0 |
| 2021-04-01 | $87.70 | $682.13 | 100 |
| 2021-03-31 | $90.00 | $700.01 | 0 |
| 2021-03-30 | $90.00 | $700.01 | 0 |
| 2021-03-29 | $90.00 | $700.01 | 0 |
| 2021-03-26 | $90.00 | $700.01 | 100 |
| 2021-03-25 | $87.65 | $681.74 | 0 |
| 2021-03-24 | $87.65 | $681.74 | 0 |
| 2021-03-23 | $87.65 | $681.74 | 0 |
| 2021-03-22 | $87.65 | $681.74 | 0 |
| 2021-03-19 | $87.65 | $681.74 | 100 |
| 2021-03-18 | $87.60 | $681.35 | 0 |
| 2021-03-17 | $87.60 | $681.35 | 600 |
| 2021-03-16 | $90.00 | $700.01 | 0 |
| 2021-03-15 | $90.00 | $700.01 | 100 |
| 2021-03-12 | $89.00 | $692.24 | 0 |
| 2021-03-11 | $89.00 | $692.24 | 0 |
| 2021-03-10 | $89.00 | $692.24 | 0 |
| 2021-03-09 | $89.00 | $692.24 | 200 |
| 2021-03-08 | $88.75 | $690.29 | 0 |
| 2021-03-05 | $88.75 | $690.29 | 0 |
| 2021-03-04 | $88.75 | $690.29 | 0 |
| 2021-03-03 | $88.75 | $690.29 | 0 |
| 2021-03-02 | $88.75 | $690.29 | 400 |
| 2021-03-01 | $90.00 | $700.01 | 100 |
| 2021-02-26 | $91.44 | $711.21 | 0 |
| 2021-02-25 | $91.44 | $711.21 | 0 |
| 2021-02-24 | $91.44 | $711.21 | 0 |
| 2021-02-23 | $91.44 | $711.21 | 0 |
| 2021-02-22 | $91.44 | $711.21 | 200 |
| 2021-02-19 | $90.25 | $701.96 | 0 |
| 2021-02-18 | $90.25 | $701.96 | 400 |
| 2021-02-17 | $93.00 | $723.35 | 100 |
| 2021-02-16 | $93.00 | $723.35 | 0 |
| 2021-02-12 | $93.00 | $723.35 | 0 |
| 2021-02-11 | $93.00 | $723.35 | 0 |
| 2021-02-10 | $93.00 | $723.35 | 200 |
| 2021-02-09 | $90.01 | $700.09 | 0 |
| 2021-02-08 | $90.01 | $700.09 | 0 |
| 2021-02-05 | $90.01 | $700.09 | 0 |
| 2021-02-04 | $90.01 | $700.09 | 0 |
| 2021-02-03 | $90.01 | $700.09 | 0 |
| 2021-02-02 | $90.01 | $700.09 | 0 |
| 2021-02-01 | $90.01 | $700.09 | 0 |
| 2021-01-29 | $90.01 | $700.09 | 0 |
| 2021-01-28 | $90.01 | $700.09 | 0 |
| 2021-01-27 | $90.01 | $700.09 | 0 |
| 2021-01-26 | $90.01 | $700.09 | 0 |
| 2021-01-25 | $90.01 | $700.09 | 100 |
| 2021-01-22 | $93.00 | $723.35 | 0 |
| 2021-01-21 | $93.00 | $723.35 | 0 |
| 2021-01-20 | $93.00 | $723.35 | 0 |
| 2021-01-19 | $93.00 | $723.35 | 0 |
| 2021-01-15 | $93.00 | $723.35 | 0 |
| 2021-01-14 | $93.00 | $723.35 | 100 |
| 2021-01-13 | $95.75 | $737.93 | 0 |
| 2021-01-12 | $95.75 | $737.93 | 0 |
| 2021-01-11 | $95.75 | $737.93 | 0 |
| 2021-01-08 | $95.75 | $737.93 | 0 |
| 2021-01-07 | $95.75 | $737.93 | 0 |
| 2021-01-06 | $95.75 | $737.93 | 0 |
| 2021-01-05 | $95.75 | $737.93 | 0 |
| 2021-01-04 | $95.75 | $737.93 | 0 |