Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $56.50 | $137.58 | 400 |
| 1997-12-30 | $56.00 | $136.36 | 100 |
| 1997-12-29 | $56.50 | $137.58 | 1,600 |
| 1997-12-26 | $55.00 | $133.92 | 100 |
| 1997-12-24 | $53.50 | $130.27 | 100 |
| 1997-12-23 | $54.00 | $131.49 | 100 |
| 1997-12-22 | $53.13 | $129.36 | 200 |
| 1997-12-19 | $53.50 | $130.27 | 200 |
| 1997-12-18 | $53.25 | $129.66 | 100 |
| 1997-12-17 | $53.25 | $129.66 | 100 |
| 1997-12-16 | $54.00 | $131.49 | 0 |
| 1997-12-15 | $55.50 | $135.14 | 0 |
| 1997-12-12 | $55.50 | $135.14 | 0 |
| 1997-12-11 | $55.50 | $135.14 | 0 |
| 1997-12-10 | $55.50 | $135.14 | 0 |
| 1997-12-09 | $55.50 | $135.14 | 0 |
| 1997-12-08 | $55.50 | $135.14 | 0 |
| 1997-12-05 | $55.50 | $135.14 | 0 |
| 1997-12-04 | $55.50 | $135.14 | 0 |
| 1997-12-03 | $55.50 | $135.14 | 100 |
| 1997-12-02 | $55.50 | $135.14 | 0 |
| 1997-12-01 | $55.50 | $135.14 | 200 |
| 1997-11-28 | $55.50 | $135.14 | 0 |
| 1997-11-26 | $55.50 | $135.14 | 0 |
| 1997-11-25 | $55.50 | $135.14 | 1,300 |
| 1997-11-24 | $54.50 | $132.71 | 0 |
| 1997-11-21 | $54.50 | $132.71 | 0 |
| 1997-11-20 | $54.50 | $132.71 | 0 |
| 1997-11-19 | $54.50 | $132.71 | 0 |
| 1997-11-18 | $54.50 | $132.71 | 0 |
| 1997-11-17 | $54.00 | $131.49 | 0 |
| 1997-11-14 | $54.00 | $131.49 | 200 |
| 1997-11-13 | $52.50 | $127.84 | 0 |
| 1997-11-12 | $52.50 | $127.84 | 0 |
| 1997-11-11 | $52.50 | $127.84 | 0 |
| 1997-11-10 | $52.50 | $127.84 | 200 |
| 1997-11-07 | $53.50 | $130.27 | 0 |
| 1997-11-06 | $53.50 | $130.27 | 0 |
| 1997-11-05 | $53.50 | $130.27 | 0 |
| 1997-11-04 | $53.50 | $130.27 | 0 |
| 1997-11-03 | $53.50 | $130.27 | 1,300 |
| 1997-10-31 | $52.50 | $127.84 | 0 |
| 1997-10-30 | $52.50 | $127.84 | 0 |
| 1997-10-29 | $52.50 | $127.84 | 0 |
| 1997-10-28 | $52.50 | $127.84 | 0 |
| 1997-10-27 | $52.50 | $127.84 | 0 |
| 1997-10-24 | $52.50 | $127.84 | 1,000 |
| 1997-10-23 | $55.00 | $133.92 | 0 |
| 1997-10-22 | $55.00 | $133.92 | 400 |
| 1997-10-21 | $53.00 | $129.05 | 0 |
| 1997-10-20 | $53.00 | $129.05 | 0 |
| 1997-10-17 | $53.00 | $129.05 | 0 |
| 1997-10-16 | $53.00 | $129.05 | 0 |
| 1997-10-15 | $53.00 | $126.92 | 100 |
| 1997-10-14 | $52.00 | $124.53 | 0 |
| 1997-10-13 | $52.00 | $124.53 | 0 |
| 1997-10-10 | $52.00 | $124.53 | 0 |
| 1997-10-09 | $52.00 | $124.53 | 0 |
| 1997-10-08 | $52.00 | $124.53 | 0 |
| 1997-10-07 | $52.00 | $124.53 | 0 |
| 1997-10-06 | $52.00 | $124.53 | 0 |
| 1997-10-03 | $52.50 | $125.73 | 0 |
| 1997-10-02 | $52.50 | $125.73 | 0 |
| 1997-10-01 | $55.00 | $131.71 | 0 |
| 1997-09-30 | $55.00 | $131.71 | 0 |
| 1997-09-29 | $55.00 | $131.71 | 0 |
| 1997-09-26 | $55.00 | $131.71 | 1,200 |
| 1997-09-25 | $53.50 | $128.12 | 0 |
| 1997-09-24 | $53.50 | $128.12 | 0 |
| 1997-09-23 | $52.00 | $124.53 | 0 |
| 1997-09-22 | $52.00 | $124.53 | 0 |
| 1997-09-19 | $52.00 | $124.53 | 200 |
| 1997-09-18 | $53.00 | $126.92 | 200 |
| 1997-09-17 | $52.00 | $124.53 | 0 |
| 1997-09-16 | $52.00 | $124.53 | 0 |
| 1997-09-15 | $52.00 | $124.53 | 0 |
| 1997-09-12 | $52.00 | $124.53 | 0 |
| 1997-09-11 | $52.00 | $124.53 | 0 |
| 1997-09-10 | $52.00 | $124.53 | 0 |
| 1997-09-09 | $52.00 | $124.53 | 0 |
| 1997-09-08 | $52.00 | $124.53 | 0 |
| 1997-09-05 | $52.00 | $124.53 | 0 |
| 1997-09-04 | $52.00 | $124.53 | 0 |
| 1997-09-03 | $52.00 | $124.53 | 0 |
| 1997-09-02 | $52.00 | $124.53 | 0 |
| 1997-08-29 | $52.00 | $124.53 | 0 |
| 1997-08-28 | $52.00 | $124.53 | 0 |
| 1997-08-27 | $52.00 | $124.53 | 0 |
| 1997-08-26 | $52.00 | $124.53 | 100 |
| 1997-08-25 | $53.00 | $126.92 | 0 |
| 1997-08-22 | $53.00 | $126.92 | 0 |
| 1997-08-21 | $53.00 | $126.92 | 0 |
| 1997-08-20 | $53.00 | $126.92 | 1,300 |
| 1997-08-19 | $52.00 | $124.53 | 200 |
| 1997-08-18 | $52.00 | $124.53 | 0 |
| 1997-08-15 | $52.00 | $124.53 | 0 |
| 1997-08-14 | $52.00 | $124.53 | 100 |
| 1997-08-13 | $51.00 | $122.13 | 0 |
| 1997-08-12 | $51.00 | $122.13 | 900 |
| 1997-08-11 | $51.00 | $122.13 | 0 |
| 1997-08-08 | $51.00 | $122.13 | 0 |
| 1997-08-07 | $51.00 | $122.13 | 100 |
| 1997-08-06 | $51.00 | $122.13 | 0 |
| 1997-08-05 | $51.00 | $122.13 | 0 |
| 1997-08-04 | $51.00 | $122.13 | 0 |
| 1997-08-01 | $51.00 | $122.13 | 0 |
| 1997-07-31 | $51.00 | $122.13 | 0 |
| 1997-07-30 | $51.00 | $122.13 | 0 |
| 1997-07-29 | $51.00 | $122.13 | 0 |
| 1997-07-28 | $51.00 | $122.13 | 0 |
| 1997-07-25 | $51.00 | $122.13 | 0 |
| 1997-07-24 | $52.00 | $124.53 | 0 |
| 1997-07-23 | $52.00 | $124.53 | 0 |
| 1997-07-22 | $52.00 | $124.53 | 0 |
| 1997-07-21 | $51.00 | $122.13 | 100 |
| 1997-07-18 | $50.50 | $120.94 | 0 |
| 1997-07-17 | $50.50 | $120.94 | 100 |
| 1997-07-16 | $51.25 | $120.64 | 200 |
| 1997-07-15 | $51.25 | $120.64 | 0 |
| 1997-07-14 | $51.25 | $120.64 | 0 |
| 1997-07-11 | $51.25 | $120.64 | 0 |
| 1997-07-10 | $51.25 | $120.64 | 0 |
| 1997-07-09 | $51.25 | $120.64 | 0 |
| 1997-07-08 | $51.25 | $120.64 | 0 |
| 1997-07-07 | $51.25 | $120.64 | 100 |
| 1997-07-03 | $51.25 | $120.64 | 0 |
| 1997-07-02 | $51.25 | $120.64 | 0 |
| 1997-07-01 | $51.25 | $120.64 | 0 |
| 1997-06-30 | $51.25 | $120.64 | 0 |
| 1997-06-27 | $51.25 | $120.64 | 0 |
| 1997-06-26 | $51.25 | $120.64 | 0 |
| 1997-06-25 | $51.25 | $120.64 | 0 |
| 1997-06-24 | $51.25 | $120.64 | 0 |
| 1997-06-23 | $51.25 | $120.64 | 0 |
| 1997-06-20 | $51.25 | $120.64 | 0 |
| 1997-06-19 | $51.25 | $120.64 | 0 |
| 1997-06-18 | $51.25 | $120.64 | 100 |
| 1997-06-17 | $51.25 | $120.64 | 0 |
| 1997-06-16 | $51.25 | $120.64 | 0 |
| 1997-06-13 | $51.25 | $120.64 | 0 |
| 1997-06-12 | $51.25 | $120.64 | 200 |
| 1997-06-11 | $51.25 | $120.64 | 0 |
| 1997-06-10 | $51.25 | $120.64 | 0 |
| 1997-06-09 | $51.25 | $120.64 | 0 |
| 1997-06-06 | $51.25 | $120.64 | 300 |
| 1997-06-05 | $50.50 | $118.87 | 200 |
| 1997-06-04 | $50.50 | $118.87 | 100 |
| 1997-06-03 | $49.50 | $116.52 | 200 |
| 1997-06-02 | $49.50 | $116.52 | 0 |
| 1997-05-30 | $49.50 | $116.52 | 0 |
| 1997-05-29 | $49.50 | $116.52 | 0 |
| 1997-05-28 | $49.50 | $116.52 | 0 |
| 1997-05-27 | $49.50 | $116.52 | 0 |
| 1997-05-23 | $49.50 | $116.52 | 100 |
| 1997-05-22 | $50.50 | $118.87 | 0 |
| 1997-05-21 | $50.50 | $118.87 | 0 |
| 1997-05-20 | $49.25 | $115.93 | 0 |
| 1997-05-19 | $49.25 | $115.93 | 0 |
| 1997-05-16 | $49.25 | $115.93 | 0 |
| 1997-05-15 | $49.25 | $115.93 | 0 |
| 1997-05-14 | $49.25 | $115.93 | 0 |
| 1997-05-13 | $49.25 | $115.93 | 0 |
| 1997-05-12 | $49.25 | $115.93 | 200 |
| 1997-05-09 | $50.00 | $117.70 | 0 |
| 1997-05-08 | $50.00 | $117.70 | 0 |
| 1997-05-07 | $50.00 | $117.70 | 0 |
| 1997-05-06 | $50.00 | $117.70 | 0 |
| 1997-05-05 | $50.00 | $117.70 | 100 |
| 1997-05-02 | $51.00 | $120.05 | 0 |
| 1997-05-01 | $51.00 | $120.05 | 0 |
| 1997-04-30 | $51.00 | $120.05 | 200 |
| 1997-04-29 | $51.00 | $120.05 | 300 |
| 1997-04-28 | $50.50 | $118.87 | 0 |
| 1997-04-25 | $50.50 | $118.87 | 0 |
| 1997-04-24 | $50.50 | $118.87 | 200 |
| 1997-04-23 | $49.13 | $115.64 | 0 |
| 1997-04-22 | $49.13 | $115.64 | 0 |
| 1997-04-21 | $49.13 | $115.64 | 0 |
| 1997-04-18 | $49.13 | $115.64 | 0 |
| 1997-04-17 | $49.13 | $115.64 | 0 |
| 1997-04-16 | $49.13 | $115.64 | 400 |
| 1997-04-15 | $50.00 | $115.64 | 0 |
| 1997-04-14 | $50.00 | $115.64 | 0 |
| 1997-04-11 | $50.00 | $115.64 | 0 |
| 1997-04-10 | $50.00 | $115.64 | 0 |
| 1997-04-09 | $50.00 | $115.64 | 100 |
| 1997-04-08 | $50.25 | $116.21 | 300 |
| 1997-04-07 | $50.50 | $116.79 | 0 |
| 1997-04-04 | $50.50 | $116.79 | 0 |
| 1997-04-03 | $50.50 | $116.79 | 400 |
| 1997-04-02 | $50.25 | $116.21 | 0 |
| 1997-04-01 | $50.25 | $116.21 | 0 |
| 1997-03-31 | $51.00 | $117.95 | 300 |
| 1997-03-27 | $50.00 | $115.64 | 100 |
| 1997-03-26 | $50.00 | $115.64 | 400 |
| 1997-03-25 | $50.50 | $116.79 | 0 |
| 1997-03-24 | $50.50 | $116.79 | 0 |
| 1997-03-21 | $50.50 | $116.79 | 0 |
| 1997-03-20 | $50.50 | $116.79 | 0 |
| 1997-03-19 | $50.50 | $116.79 | 0 |
| 1997-03-18 | $50.50 | $116.79 | 0 |
| 1997-03-17 | $50.50 | $116.79 | 500 |
| 1997-03-14 | $49.00 | $113.32 | 400 |
| 1997-03-13 | $49.00 | $113.32 | 300 |
| 1997-03-12 | $50.00 | $115.64 | 400 |
| 1997-03-11 | $51.00 | $117.95 | 100 |
| 1997-03-10 | $52.00 | $120.26 | 0 |
| 1997-03-07 | $52.00 | $120.26 | 200 |
| 1997-03-06 | $51.50 | $119.10 | 0 |
| 1997-03-05 | $51.50 | $119.10 | 0 |
| 1997-03-04 | $51.50 | $119.10 | 100 |
| 1997-03-03 | $52.00 | $120.26 | 200 |
| 1997-02-28 | $53.00 | $122.57 | 0 |
| 1997-02-27 | $53.00 | $122.57 | 600 |
| 1997-02-26 | $49.50 | $114.48 | 0 |
| 1997-02-25 | $49.50 | $114.48 | 0 |
| 1997-02-24 | $49.50 | $114.48 | 0 |
| 1997-02-21 | $49.50 | $114.48 | 0 |
| 1997-02-20 | $49.50 | $114.48 | 0 |
| 1997-02-19 | $49.50 | $114.48 | 300 |
| 1997-02-18 | $50.00 | $115.64 | 0 |
| 1997-02-14 | $50.00 | $115.64 | 0 |
| 1997-02-13 | $50.00 | $115.64 | 0 |
| 1997-02-12 | $50.00 | $115.64 | 0 |
| 1997-02-11 | $50.00 | $115.64 | 100 |
| 1997-02-10 | $51.00 | $117.95 | 0 |
| 1997-02-07 | $51.00 | $117.95 | 0 |
| 1997-02-06 | $51.00 | $117.95 | 0 |
| 1997-02-05 | $51.00 | $117.95 | 0 |
| 1997-02-04 | $51.00 | $117.95 | 100 |
| 1997-02-03 | $50.50 | $116.79 | 0 |
| 1997-01-31 | $50.50 | $116.79 | 0 |
| 1997-01-30 | $50.50 | $116.79 | 0 |
| 1997-01-29 | $50.50 | $116.79 | 500 |
| 1997-01-28 | $48.50 | $112.17 | 200 |
| 1997-01-27 | $50.00 | $115.64 | 400 |
| 1997-01-24 | $49.00 | $113.32 | 0 |
| 1997-01-23 | $49.00 | $113.32 | 0 |
| 1997-01-22 | $49.00 | $113.32 | 100 |
| 1997-01-21 | $49.00 | $113.32 | 0 |
| 1997-01-20 | $49.00 | $113.32 | 0 |
| 1997-01-17 | $49.00 | $113.32 | 0 |
| 1997-01-16 | $49.00 | $113.32 | 100 |
| 1997-01-15 | $48.00 | $111.01 | 100 |
| 1997-01-14 | $48.00 | $108.99 | 100 |
| 1997-01-13 | $49.00 | $111.26 | 100 |
| 1997-01-10 | $47.50 | $107.85 | 0 |
| 1997-01-09 | $48.50 | $110.12 | 0 |
| 1997-01-08 | $48.50 | $110.12 | 0 |
| 1997-01-07 | $48.50 | $110.12 | 0 |
| 1997-01-06 | $48.50 | $110.12 | 300 |
| 1997-01-03 | $47.50 | $107.85 | 100 |
| 1997-01-02 | $47.00 | $106.72 | 100 |