UEPEN Dividend-Reinvested, Split-Adjusted Stock Price History - 2012

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history: 1980-03-18 to 2026-08-27
Data captured: 2026-08-31

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price — 2012

Date	Split-adjusted close	Cumulative dividend-reinvested close	Reported volume
2012-12-31	$78.77	$440.48	100
2012-12-28	$82.00	$458.54	6,500
2012-12-27	$78.90	$441.21	0
2012-12-26	$78.90	$441.21	0
2012-12-24	$78.90	$441.21	0
2012-12-21	$78.90	$441.21	200
2012-12-20	$81.50	$455.74	0
2012-12-19	$81.50	$455.74	900
2012-12-18	$78.90	$441.21	0
2012-12-17	$78.90	$441.21	0
2012-12-14	$78.90	$441.21	0
2012-12-13	$78.90	$441.21	0
2012-12-12	$78.90	$441.21	0
2012-12-11	$78.90	$441.21	100
2012-12-10	$78.90	$441.21	100
2012-12-07	$78.90	$441.21	0
2012-12-06	$78.90	$441.21	0
2012-12-05	$78.90	$441.21	0
2012-12-04	$78.90	$441.21	400
2012-12-03	$79.50	$444.56	100
2012-11-30	$80.50	$450.15	0
2012-11-29	$80.50	$450.15	100
2012-11-28	$80.00	$447.36	0
2012-11-27	$80.00	$447.36	0
2012-11-26	$80.00	$447.36	0
2012-11-23	$80.00	$447.36	0
2012-11-21	$80.00	$447.36	200
2012-11-20	$81.00	$452.95	0
2012-11-19	$81.00	$452.95	10,200
2012-11-16	$80.00	$447.36	0
2012-11-15	$80.00	$447.36	200
2012-11-14	$80.00	$447.36	0
2012-11-13	$80.00	$447.36	0
2012-11-12	$80.00	$447.36	100
2012-11-09	$82.00	$458.54	0
2012-11-08	$82.00	$458.54	0
2012-11-07	$82.00	$458.54	0
2012-11-06	$82.00	$458.54	100
2012-11-05	$82.00	$458.54	0
2012-11-02	$82.00	$458.54	0
2012-11-01	$82.00	$458.54	0
2012-10-31	$82.00	$458.54	100
2012-10-26	$82.00	$458.54	0
2012-10-25	$82.00	$458.54	0
2012-10-24	$82.00	$458.54	0
2012-10-23	$82.00	$458.54	100
2012-10-22	$82.00	$458.54	100
2012-10-19	$81.75	$457.14	0
2012-10-18	$81.75	$457.14	16,600
2012-10-17	$78.40	$438.41	0
2012-10-16	$78.40	$433.52	100
2012-10-15	$79.50	$439.60	200
2012-10-12	$79.00	$436.83	0
2012-10-11	$79.00	$436.83	0
2012-10-10	$79.00	$436.83	0
2012-10-09	$79.00	$436.83	0
2012-10-08	$79.00	$436.83	0
2012-10-05	$79.00	$436.83	0
2012-10-04	$79.00	$436.83	0
2012-10-03	$79.00	$436.83	0
2012-10-02	$79.00	$436.83	0
2012-10-01	$79.00	$436.83	0
2012-09-28	$79.00	$436.83	0
2012-09-27	$79.00	$436.83	300
2012-09-26	$79.00	$436.83	100
2012-09-25	$81.75	$452.04	0
2012-09-24	$81.75	$452.04	0
2012-09-21	$81.75	$452.04	0
2012-09-20	$81.75	$452.04	0
2012-09-19	$81.75	$452.04	0
2012-09-18	$81.75	$452.04	0
2012-09-17	$81.75	$452.04	0
2012-09-14	$81.75	$452.04	0
2012-09-13	$81.75	$452.04	0
2012-09-12	$81.75	$452.04	0
2012-09-11	$81.75	$452.04	10,000
2012-09-10	$81.00	$447.89	0
2012-09-07	$81.00	$447.89	0
2012-09-06	$81.00	$447.89	0
2012-09-05	$81.00	$447.89	0
2012-09-04	$81.00	$447.89	0
2012-08-31	$81.00	$447.89	0
2012-08-30	$81.00	$447.89	0
2012-08-29	$81.00	$447.89	0
2012-08-28	$81.00	$447.89	0
2012-08-27	$81.00	$447.89	0
2012-08-24	$81.00	$447.89	200
2012-08-23	$76.55	$423.29	0
2012-08-22	$76.55	$423.29	0
2012-08-21	$76.55	$423.29	0
2012-08-20	$76.55	$423.29	0
2012-08-17	$76.55	$423.29	0
2012-08-16	$76.55	$423.29	0
2012-08-15	$76.55	$423.29	0
2012-08-14	$76.55	$423.29	0
2012-08-13	$76.55	$423.29	900
2012-08-10	$82.00	$453.42	0
2012-08-09	$82.00	$453.42	0
2012-08-08	$82.00	$453.42	100
2012-08-07	$78.00	$431.30	0
2012-08-06	$78.00	$431.30	0
2012-08-03	$78.00	$431.30	0
2012-08-02	$78.00	$431.30	0
2012-08-01	$78.00	$431.30	0
2012-07-31	$78.00	$431.30	0
2012-07-30	$78.00	$431.30	600
2012-07-27	$76.25	$421.63	100
2012-07-26	$76.12	$420.91	0
2012-07-25	$76.12	$420.91	100
2012-07-24	$79.10	$437.39	0
2012-07-23	$79.10	$437.39	0
2012-07-20	$79.10	$437.39	0
2012-07-19	$79.10	$437.39	0
2012-07-18	$79.10	$437.39	9,900
2012-07-17	$77.00	$420.94	0
2012-07-16	$77.00	$420.94	0
2012-07-13	$77.00	$420.94	0
2012-07-12	$77.00	$420.94	0
2012-07-11	$77.00	$420.94	200
2012-07-10	$80.00	$437.34	17,400
2012-07-09	$77.35	$422.85	0
2012-07-06	$77.35	$422.85	0
2012-07-05	$77.35	$422.85	0
2012-07-03	$77.35	$422.85	0
2012-07-02	$77.35	$422.85	1,400
2012-06-29	$77.00	$420.94	0
2012-06-28	$77.00	$420.94	200
2012-06-27	$77.00	$420.94	900
2012-06-26	$76.50	$418.20	0
2012-06-25	$76.50	$418.20	100
2012-06-22	$76.55	$418.48	0
2012-06-21	$76.55	$418.48	0
2012-06-20	$76.55	$418.48	0
2012-06-19	$76.55	$418.48	100
2012-06-18	$76.50	$418.20	100
2012-06-15	$78.35	$428.32	200
2012-06-14	$78.35	$428.32	8,100
2012-06-13	$78.50	$429.14	0
2012-06-12	$78.50	$429.14	400
2012-06-11	$78.50	$429.14	0
2012-06-08	$78.50	$429.14	1,000
2012-06-07	$75.55	$413.01	300
2012-06-06	$78.50	$429.14	15,200
2012-06-05	$73.60	$402.35	0
2012-06-04	$73.60	$402.35	0
2012-06-01	$73.60	$402.35	0
2012-05-31	$73.60	$402.35	0
2012-05-30	$73.60	$402.35	0
2012-05-29	$73.60	$402.35	0
2012-05-25	$73.60	$402.35	600
2012-05-24	$73.75	$403.17	0
2012-05-23	$73.75	$403.17	0
2012-05-22	$73.75	$403.17	100
2012-05-21	$78.00	$426.40	0
2012-05-18	$78.00	$426.40	0
2012-05-17	$78.00	$426.40	0
2012-05-16	$78.00	$426.40	0
2012-05-15	$78.00	$426.40	5,000
2012-05-14	$73.60	$402.35	100
2012-05-11	$73.55	$402.08	0
2012-05-10	$73.55	$402.08	0
2012-05-09	$73.55	$402.08	0
2012-05-08	$73.55	$402.08	0
2012-05-07	$73.55	$402.08	100
2012-05-04	$77.00	$420.94	6,900
2012-05-03	$73.01	$399.12	0
2012-05-02	$73.01	$399.12	100
2012-05-01	$73.01	$399.12	0
2012-04-30	$73.01	$399.12	0
2012-04-27	$73.01	$399.12	100
2012-04-26	$72.00	$393.60	0
2012-04-25	$72.00	$393.60	0
2012-04-24	$72.00	$393.60	0
2012-04-23	$72.00	$393.60	100
2012-04-20	$73.00	$399.07	0
2012-04-19	$73.00	$399.07	0
2012-04-18	$73.00	$399.07	0
2012-04-17	$73.00	$394.29	100
2012-04-16	$75.00	$405.09	200
2012-04-13	$78.00	$421.29	0
2012-04-12	$78.00	$421.29	0
2012-04-11	$78.00	$421.29	0
2012-04-10	$78.00	$421.29	0
2012-04-09	$78.00	$421.29	0
2012-04-05	$78.00	$421.29	0
2012-04-04	$78.00	$421.29	0
2012-04-03	$78.00	$421.29	0
2012-04-02	$78.00	$421.29	0
2012-03-30	$78.00	$421.29	0
2012-03-29	$78.00	$421.29	6,500
2012-03-28	$73.00	$394.29	0
2012-03-27	$73.00	$394.29	0
2012-03-26	$73.00	$394.29	0
2012-03-23	$73.00	$394.29	0
2012-03-22	$73.00	$394.29	0
2012-03-21	$73.00	$394.29	0
2012-03-20	$73.00	$394.29	0
2012-03-19	$73.00	$394.29	0
2012-03-16	$73.00	$394.29	0
2012-03-15	$73.00	$394.29	100
2012-03-14	$73.00	$394.29	0
2012-03-13	$73.00	$394.29	0
2012-03-12	$73.00	$394.29	100
2012-03-09	$72.00	$388.89	0
2012-03-08	$72.00	$388.89	0
2012-03-07	$72.00	$388.89	0
2012-03-06	$72.00	$388.89	0
2012-03-05	$72.00	$388.89	0
2012-03-02	$72.00	$388.89	0
2012-03-01	$72.00	$388.89	0
2012-02-29	$72.00	$388.89	0
2012-02-28	$72.00	$388.89	0
2012-02-27	$72.00	$388.89	0
2012-02-24	$72.00	$388.89	0
2012-02-23	$72.00	$388.89	0
2012-02-22	$72.00	$388.89	200
2012-02-21	$72.10	$389.43	0
2012-02-17	$72.10	$389.43	200
2012-02-16	$72.00	$388.89	0
2012-02-15	$72.00	$388.89	0
2012-02-14	$72.00	$388.89	100
2012-02-13	$76.75	$414.54	0
2012-02-10	$76.75	$414.54	0
2012-02-09	$76.75	$414.54	30,400
2012-02-08	$77.00	$415.89	0
2012-02-07	$77.00	$415.89	0
2012-02-06	$77.00	$415.89	0
2012-02-03	$77.00	$415.89	0
2012-02-02	$77.00	$415.89	0
2012-02-01	$77.00	$415.89	0
2012-01-31	$77.00	$415.89	0
2012-01-30	$77.00	$415.89	0
2012-01-27	$77.00	$415.89	400
2012-01-26	$77.00	$415.89	0
2012-01-25	$77.00	$415.89	0
2012-01-24	$77.00	$415.89	200
2012-01-23	$72.10	$389.43	0
2012-01-20	$72.10	$389.43	200
2012-01-19	$72.00	$388.89	0
2012-01-18	$72.00	$388.89	0
2012-01-17	$72.00	$384.16	0
2012-01-13	$72.00	$384.16	0
2012-01-12	$72.00	$384.16	0
2012-01-11	$72.00	$384.16	0
2012-01-10	$72.00	$384.16	0
2012-01-09	$72.00	$384.16	0
2012-01-06	$72.00	$384.16	0
2012-01-05	$72.00	$384.16	0
2012-01-04	$72.00	$384.16	0
2012-01-03	$72.00	$384.16	0