Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $55.00 | $172.35 | 0 |
| 2001-12-28 | $55.00 | $172.35 | 600 |
| 2001-12-27 | $53.50 | $167.65 | 0 |
| 2001-12-26 | $53.50 | $167.65 | 0 |
| 2001-12-24 | $53.50 | $167.65 | 0 |
| 2001-12-21 | $53.50 | $167.65 | 0 |
| 2001-12-20 | $53.50 | $167.65 | 0 |
| 2001-12-19 | $53.50 | $167.65 | 0 |
| 2001-12-18 | $53.50 | $167.65 | 0 |
| 2001-12-17 | $53.50 | $167.65 | 0 |
| 2001-12-14 | $53.50 | $167.65 | 0 |
| 2001-12-13 | $53.50 | $167.65 | 0 |
| 2001-12-12 | $53.50 | $167.65 | 2,500 |
| 2001-12-11 | $53.50 | $167.65 | 0 |
| 2001-12-10 | $53.50 | $167.65 | 0 |
| 2001-12-07 | $53.50 | $167.65 | 0 |
| 2001-12-06 | $53.50 | $167.65 | 0 |
| 2001-12-05 | $53.50 | $167.65 | 100 |
| 2001-12-04 | $53.75 | $168.43 | 0 |
| 2001-12-03 | $53.75 | $168.43 | 100 |
| 2001-11-30 | $53.75 | $168.43 | 0 |
| 2001-11-29 | $53.75 | $168.43 | 0 |
| 2001-11-28 | $53.75 | $168.43 | 0 |
| 2001-11-27 | $53.75 | $168.43 | 0 |
| 2001-11-26 | $53.75 | $168.43 | 0 |
| 2001-11-23 | $53.75 | $168.43 | 0 |
| 2001-11-21 | $53.75 | $168.43 | 0 |
| 2001-11-20 | $53.75 | $168.43 | 0 |
| 2001-11-19 | $53.75 | $168.43 | 400 |
| 2001-11-16 | $52.50 | $164.52 | 200 |
| 2001-11-15 | $54.50 | $170.78 | 0 |
| 2001-11-14 | $54.50 | $170.78 | 0 |
| 2001-11-13 | $54.50 | $170.78 | 0 |
| 2001-11-12 | $54.50 | $170.78 | 0 |
| 2001-11-09 | $54.50 | $170.78 | 0 |
| 2001-11-08 | $54.50 | $170.78 | 0 |
| 2001-11-07 | $54.50 | $170.78 | 0 |
| 2001-11-06 | $54.50 | $170.78 | 100 |
| 2001-11-05 | $54.00 | $169.22 | 0 |
| 2001-11-02 | $54.00 | $169.22 | 0 |
| 2001-11-01 | $54.00 | $169.22 | 0 |
| 2001-10-31 | $54.00 | $169.22 | 200 |
| 2001-10-30 | $52.57 | $164.74 | 0 |
| 2001-10-29 | $52.57 | $164.74 | 0 |
| 2001-10-26 | $52.57 | $164.74 | 0 |
| 2001-10-25 | $52.57 | $164.74 | 0 |
| 2001-10-24 | $52.57 | $164.74 | 0 |
| 2001-10-23 | $52.57 | $164.74 | 0 |
| 2001-10-22 | $52.57 | $164.74 | 0 |
| 2001-10-19 | $52.57 | $164.74 | 0 |
| 2001-10-18 | $52.57 | $164.74 | 0 |
| 2001-10-17 | $52.57 | $164.74 | 0 |
| 2001-10-16 | $53.50 | $164.91 | 0 |
| 2001-10-15 | $53.50 | $164.91 | 0 |
| 2001-10-12 | $53.50 | $164.91 | 0 |
| 2001-10-11 | $53.50 | $164.91 | 0 |
| 2001-10-10 | $53.50 | $164.91 | 0 |
| 2001-10-09 | $53.50 | $164.91 | 0 |
| 2001-10-08 | $53.50 | $164.91 | 100 |
| 2001-10-05 | $53.50 | $164.91 | 100 |
| 2001-10-04 | $54.50 | $167.99 | 0 |
| 2001-10-03 | $54.50 | $167.99 | 0 |
| 2001-10-02 | $54.50 | $167.99 | 0 |
| 2001-10-01 | $54.50 | $167.99 | 1,100 |
| 2001-09-28 | $52.50 | $161.83 | 0 |
| 2001-09-27 | $52.50 | $161.83 | 0 |
| 2001-09-26 | $52.50 | $161.83 | 500 |
| 2001-09-25 | $50.50 | $155.66 | 0 |
| 2001-09-24 | $50.50 | $155.66 | 0 |
| 2001-09-21 | $50.50 | $155.66 | 0 |
| 2001-09-20 | $51.50 | $158.74 | 100 |
| 2001-09-19 | $50.50 | $155.66 | 0 |
| 2001-09-18 | $50.50 | $155.66 | 0 |
| 2001-09-17 | $50.50 | $155.66 | 0 |
| 2001-09-10 | $50.50 | $155.66 | 0 |
| 2001-09-07 | $51.00 | $157.20 | 0 |
| 2001-09-06 | $51.00 | $157.20 | 400 |
| 2001-09-05 | $51.50 | $158.74 | 400 |
| 2001-09-04 | $50.25 | $154.89 | 200 |
| 2001-08-31 | $51.00 | $157.20 | 0 |
| 2001-08-30 | $51.00 | $157.20 | 0 |
| 2001-08-29 | $51.00 | $157.20 | 400 |
| 2001-08-28 | $50.50 | $155.66 | 200 |
| 2001-08-27 | $50.50 | $155.66 | 0 |
| 2001-08-24 | $50.50 | $155.66 | 0 |
| 2001-08-23 | $49.50 | $152.58 | 0 |
| 2001-08-22 | $49.50 | $152.58 | 0 |
| 2001-08-21 | $49.50 | $152.58 | 0 |
| 2001-08-20 | $49.50 | $152.58 | 100 |
| 2001-08-17 | $50.00 | $154.12 | 200 |
| 2001-08-16 | $48.50 | $149.50 | 0 |
| 2001-08-15 | $48.50 | $149.50 | 0 |
| 2001-08-14 | $48.50 | $149.50 | 0 |
| 2001-08-13 | $48.50 | $149.50 | 0 |
| 2001-08-10 | $48.50 | $149.50 | 100 |
| 2001-08-09 | $48.50 | $149.50 | 0 |
| 2001-08-08 | $48.50 | $149.50 | 0 |
| 2001-08-07 | $48.50 | $149.50 | 0 |
| 2001-08-06 | $48.50 | $149.50 | 100 |
| 2001-08-03 | $47.43 | $146.20 | 0 |
| 2001-08-02 | $47.43 | $146.20 | 100 |
| 2001-08-01 | $47.25 | $145.64 | 0 |
| 2001-07-31 | $47.25 | $145.64 | 0 |
| 2001-07-30 | $47.25 | $145.64 | 0 |
| 2001-07-27 | $47.25 | $145.64 | 0 |
| 2001-07-26 | $47.25 | $145.64 | 0 |
| 2001-07-25 | $47.75 | $147.18 | 0 |
| 2001-07-24 | $47.75 | $147.18 | 0 |
| 2001-07-23 | $47.75 | $147.18 | 100 |
| 2001-07-20 | $49.27 | $151.87 | 0 |
| 2001-07-19 | $49.27 | $151.87 | 0 |
| 2001-07-18 | $49.27 | $151.87 | 0 |
| 2001-07-17 | $49.27 | $149.17 | 0 |
| 2001-07-16 | $49.27 | $149.17 | 100 |
| 2001-07-13 | $49.05 | $148.51 | 0 |
| 2001-07-12 | $49.00 | $148.36 | 0 |
| 2001-07-11 | $49.00 | $148.36 | 0 |
| 2001-07-10 | $49.00 | $148.36 | 0 |
| 2001-07-09 | $49.00 | $148.36 | 0 |
| 2001-07-06 | $49.00 | $148.36 | 0 |
| 2001-07-05 | $49.00 | $148.36 | 100 |
| 2001-07-03 | $48.50 | $146.84 | 0 |
| 2001-07-02 | $48.50 | $146.84 | 400 |
| 2001-06-29 | $49.95 | $151.23 | 0 |
| 2001-06-28 | $49.95 | $151.23 | 0 |
| 2001-06-27 | $49.95 | $151.23 | 0 |
| 2001-06-26 | $49.95 | $151.23 | 0 |
| 2001-06-25 | $49.95 | $151.23 | 0 |
| 2001-06-22 | $49.95 | $151.23 | 0 |
| 2001-06-21 | $49.95 | $151.23 | 100 |
| 2001-06-20 | $48.60 | $147.14 | 0 |
| 2001-06-19 | $48.60 | $147.14 | 0 |
| 2001-06-18 | $48.60 | $147.14 | 0 |
| 2001-06-15 | $48.60 | $147.14 | 500 |
| 2001-06-14 | $48.73 | $147.54 | 0 |
| 2001-06-13 | $48.73 | $147.54 | 100 |
| 2001-06-12 | $48.60 | $147.14 | 0 |
| 2001-06-11 | $48.60 | $147.14 | 600 |
| 2001-06-08 | $48.00 | $145.33 | 200 |
| 2001-06-07 | $49.00 | $148.36 | 0 |
| 2001-06-06 | $49.00 | $148.36 | 0 |
| 2001-06-05 | $50.00 | $151.38 | 0 |
| 2001-06-04 | $50.00 | $151.38 | 0 |
| 2001-06-01 | $50.00 | $151.38 | 0 |
| 2001-05-31 | $50.00 | $151.38 | 0 |
| 2001-05-30 | $50.00 | $151.38 | 0 |
| 2001-05-29 | $50.00 | $151.38 | 0 |
| 2001-05-25 | $50.00 | $151.38 | 0 |
| 2001-05-24 | $50.00 | $151.38 | 0 |
| 2001-05-23 | $50.00 | $151.38 | 0 |
| 2001-05-22 | $50.00 | $151.38 | 300 |
| 2001-05-21 | $49.20 | $148.96 | 0 |
| 2001-05-18 | $49.20 | $148.96 | 0 |
| 2001-05-17 | $49.20 | $148.96 | 200 |
| 2001-05-16 | $49.20 | $148.96 | 100 |
| 2001-05-15 | $49.25 | $149.11 | 100 |
| 2001-05-14 | $49.00 | $148.36 | 0 |
| 2001-05-11 | $49.00 | $148.36 | 0 |
| 2001-05-10 | $49.00 | $148.36 | 100 |
| 2001-05-09 | $48.50 | $146.84 | 0 |
| 2001-05-08 | $49.00 | $148.36 | 0 |
| 2001-05-07 | $49.00 | $148.36 | 0 |
| 2001-05-04 | $49.00 | $148.36 | 100 |
| 2001-05-03 | $48.00 | $145.33 | 0 |
| 2001-05-02 | $48.00 | $145.33 | 0 |
| 2001-05-01 | $48.00 | $145.33 | 0 |
| 2001-04-30 | $48.00 | $145.33 | 0 |
| 2001-04-27 | $48.00 | $145.33 | 100 |
| 2001-04-26 | $48.00 | $145.33 | 100 |
| 2001-04-25 | $48.00 | $145.33 | 0 |
| 2001-04-24 | $48.00 | $145.33 | 200 |
| 2001-04-23 | $48.00 | $145.33 | 100 |
| 2001-04-20 | $47.00 | $142.30 | 0 |
| 2001-04-19 | $47.00 | $142.30 | 0 |
| 2001-04-18 | $47.00 | $142.30 | 400 |
| 2001-04-17 | $47.00 | $139.65 | 0 |
| 2001-04-16 | $47.00 | $139.65 | 0 |
| 2001-04-12 | $47.00 | $139.65 | 0 |
| 2001-04-11 | $47.00 | $139.65 | 0 |
| 2001-04-10 | $47.00 | $139.65 | 100 |
| 2001-04-09 | $47.00 | $139.65 | 200 |
| 2001-04-06 | $48.00 | $142.62 | 200 |
| 2001-04-05 | $47.50 | $141.14 | 300 |
| 2001-04-04 | $46.50 | $138.17 | 1,900 |
| 2001-04-03 | $50.00 | $148.56 | 0 |
| 2001-04-02 | $50.00 | $148.56 | 0 |
| 2001-03-30 | $50.00 | $148.56 | 100 |
| 2001-03-29 | $51.28 | $152.37 | 0 |
| 2001-03-28 | $51.28 | $152.37 | 0 |
| 2001-03-27 | $51.28 | $152.37 | 0 |
| 2001-03-26 | $51.28 | $152.37 | 600 |
| 2001-03-23 | $51.50 | $153.02 | 200 |
| 2001-03-22 | $49.75 | $147.82 | 0 |
| 2001-03-21 | $49.75 | $147.82 | 0 |
| 2001-03-20 | $49.75 | $147.82 | 300 |
| 2001-03-19 | $47.50 | $141.14 | 0 |
| 2001-03-16 | $47.50 | $141.14 | 0 |
| 2001-03-15 | $47.50 | $141.14 | 0 |
| 2001-03-14 | $47.50 | $141.14 | 0 |
| 2001-03-13 | $47.50 | $141.14 | 0 |
| 2001-03-12 | $47.50 | $141.14 | 0 |
| 2001-03-09 | $47.50 | $141.14 | 200 |
| 2001-03-08 | $48.50 | $144.11 | 0 |
| 2001-03-07 | $48.50 | $144.11 | 0 |
| 2001-03-06 | $48.50 | $144.11 | 0 |
| 2001-03-05 | $49.00 | $145.59 | 100 |
| 2001-03-02 | $48.50 | $144.11 | 100 |
| 2001-03-01 | $47.50 | $141.14 | 0 |
| 2001-02-28 | $47.50 | $141.14 | 0 |
| 2001-02-27 | $47.50 | $141.14 | 0 |
| 2001-02-26 | $47.50 | $141.14 | 0 |
| 2001-02-23 | $47.50 | $141.14 | 300 |
| 2001-02-22 | $46.03 | $136.77 | 0 |
| 2001-02-21 | $46.03 | $136.77 | 0 |
| 2001-02-20 | $46.03 | $136.77 | 0 |
| 2001-02-16 | $46.03 | $136.77 | 100 |
| 2001-02-15 | $46.09 | $136.96 | 0 |
| 2001-02-14 | $46.50 | $138.17 | 0 |
| 2001-02-13 | $46.50 | $138.17 | 0 |
| 2001-02-12 | $46.50 | $138.17 | 0 |
| 2001-02-09 | $46.50 | $138.17 | 0 |
| 2001-02-08 | $46.50 | $138.17 | 0 |
| 2001-02-07 | $46.50 | $138.17 | 0 |
| 2001-02-06 | $46.50 | $138.17 | 0 |
| 2001-02-05 | $46.50 | $138.17 | 300 |
| 2001-02-02 | $46.50 | $138.17 | 0 |
| 2001-02-01 | $46.50 | $138.17 | 0 |
| 2001-01-31 | $46.50 | $138.17 | 0 |
| 2001-01-30 | $46.50 | $138.17 | 0 |
| 2001-01-29 | $46.50 | $138.17 | 0 |
| 2001-01-26 | $46.50 | $138.17 | 500 |
| 2001-01-25 | $47.00 | $139.65 | 100 |
| 2001-01-24 | $48.00 | $142.62 | 0 |
| 2001-01-23 | $48.00 | $142.62 | 0 |
| 2001-01-22 | $48.00 | $142.62 | 0 |
| 2001-01-19 | $48.00 | $142.62 | 500 |
| 2001-01-18 | $47.00 | $139.65 | 0 |
| 2001-01-17 | $47.00 | $139.65 | 0 |
| 2001-01-16 | $47.00 | $137.05 | 0 |
| 2001-01-12 | $48.00 | $139.97 | 100 |
| 2001-01-11 | $47.00 | $137.05 | 100 |
| 2001-01-10 | $46.00 | $134.13 | 100 |
| 2001-01-09 | $47.00 | $137.05 | 0 |
| 2001-01-08 | $46.94 | $136.87 | 0 |
| 2001-01-05 | $47.00 | $137.05 | 100 |
| 2001-01-04 | $46.50 | $135.59 | 200 |
| 2001-01-03 | $46.50 | $135.59 | 0 |
| 2001-01-02 | $46.50 | $135.59 | 200 |