Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $60.50 | $156.60 | 0 |
| 1998-12-30 | $60.50 | $156.60 | 0 |
| 1998-12-29 | $60.50 | $156.60 | 0 |
| 1998-12-28 | $60.50 | $156.60 | 0 |
| 1998-12-24 | $60.50 | $156.60 | 0 |
| 1998-12-23 | $60.50 | $156.60 | 0 |
| 1998-12-22 | $60.50 | $156.60 | 0 |
| 1998-12-21 | $60.50 | $156.60 | 200 |
| 1998-12-18 | $60.00 | $155.31 | 0 |
| 1998-12-17 | $60.00 | $155.31 | 0 |
| 1998-12-16 | $60.00 | $155.31 | 0 |
| 1998-12-15 | $60.00 | $155.31 | 0 |
| 1998-12-14 | $60.00 | $155.31 | 0 |
| 1998-12-11 | $60.00 | $155.31 | 0 |
| 1998-12-10 | $60.00 | $155.31 | 0 |
| 1998-12-09 | $60.00 | $155.31 | 0 |
| 1998-12-08 | $60.00 | $155.31 | 0 |
| 1998-12-07 | $60.00 | $155.31 | 200 |
| 1998-12-04 | $60.00 | $155.31 | 0 |
| 1998-12-03 | $60.00 | $155.31 | 0 |
| 1998-12-02 | $60.00 | $155.31 | 0 |
| 1998-12-01 | $60.00 | $155.31 | 0 |
| 1998-11-30 | $60.00 | $155.31 | 0 |
| 1998-11-27 | $60.00 | $155.31 | 0 |
| 1998-11-25 | $60.00 | $155.31 | 0 |
| 1998-11-24 | $60.00 | $155.31 | 0 |
| 1998-11-23 | $60.00 | $155.31 | 0 |
| 1998-11-20 | $60.00 | $155.31 | 200 |
| 1998-11-19 | $60.00 | $155.31 | 0 |
| 1998-11-18 | $60.00 | $155.31 | 0 |
| 1998-11-17 | $60.00 | $155.31 | 0 |
| 1998-11-16 | $60.00 | $155.31 | 0 |
| 1998-11-13 | $60.00 | $155.31 | 0 |
| 1998-11-12 | $60.00 | $155.31 | 0 |
| 1998-11-11 | $60.00 | $155.31 | 0 |
| 1998-11-10 | $60.00 | $155.31 | 300 |
| 1998-11-09 | $58.50 | $151.42 | 200 |
| 1998-11-06 | $59.88 | $154.98 | 0 |
| 1998-11-05 | $59.88 | $154.98 | 200 |
| 1998-11-04 | $61.00 | $157.90 | 0 |
| 1998-11-03 | $61.00 | $157.90 | 0 |
| 1998-11-02 | $61.00 | $157.90 | 0 |
| 1998-10-30 | $61.00 | $157.90 | 100 |
| 1998-10-29 | $60.13 | $155.63 | 0 |
| 1998-10-28 | $60.13 | $155.63 | 0 |
| 1998-10-27 | $60.13 | $155.63 | 0 |
| 1998-10-26 | $60.13 | $155.63 | 0 |
| 1998-10-23 | $60.13 | $155.63 | 0 |
| 1998-10-22 | $60.13 | $155.63 | 200 |
| 1998-10-21 | $60.00 | $155.31 | 0 |
| 1998-10-20 | $60.00 | $155.31 | 400 |
| 1998-10-19 | $61.63 | $159.51 | 400 |
| 1998-10-16 | $62.13 | $160.81 | 900 |
| 1998-10-15 | $61.00 | $155.63 | 0 |
| 1998-10-14 | $61.00 | $155.63 | 100 |
| 1998-10-13 | $62.00 | $158.18 | 0 |
| 1998-10-12 | $62.00 | $158.18 | 0 |
| 1998-10-09 | $62.00 | $158.18 | 0 |
| 1998-10-08 | $62.00 | $158.18 | 0 |
| 1998-10-07 | $62.00 | $158.18 | 0 |
| 1998-10-06 | $62.00 | $158.18 | 0 |
| 1998-10-05 | $62.00 | $158.18 | 0 |
| 1998-10-02 | $62.00 | $158.18 | 400 |
| 1998-10-01 | $61.00 | $155.63 | 0 |
| 1998-09-30 | $61.00 | $155.63 | 0 |
| 1998-09-29 | $61.00 | $155.63 | 0 |
| 1998-09-28 | $61.00 | $155.63 | 0 |
| 1998-09-25 | $61.00 | $155.63 | 0 |
| 1998-09-24 | $61.00 | $155.63 | 200 |
| 1998-09-23 | $60.25 | $153.72 | 100 |
| 1998-09-22 | $61.00 | $155.63 | 0 |
| 1998-09-21 | $61.00 | $155.63 | 200 |
| 1998-09-18 | $62.00 | $158.18 | 0 |
| 1998-09-17 | $62.00 | $158.18 | 0 |
| 1998-09-16 | $62.00 | $158.18 | 0 |
| 1998-09-15 | $62.00 | $158.18 | 600 |
| 1998-09-14 | $61.00 | $155.63 | 0 |
| 1998-09-11 | $61.00 | $155.63 | 0 |
| 1998-09-10 | $61.00 | $155.63 | 0 |
| 1998-09-09 | $61.00 | $155.63 | 400 |
| 1998-09-08 | $59.88 | $152.76 | 100 |
| 1998-09-04 | $61.00 | $155.63 | 0 |
| 1998-09-03 | $61.00 | $155.63 | 0 |
| 1998-09-02 | $61.00 | $155.63 | 0 |
| 1998-09-01 | $61.00 | $155.63 | 0 |
| 1998-08-31 | $61.00 | $155.63 | 0 |
| 1998-08-28 | $61.00 | $155.63 | 0 |
| 1998-08-27 | $61.00 | $155.63 | 0 |
| 1998-08-26 | $61.00 | $155.63 | 0 |
| 1998-08-25 | $61.00 | $155.63 | 0 |
| 1998-08-24 | $61.00 | $155.63 | 600 |
| 1998-08-21 | $59.75 | $152.44 | 0 |
| 1998-08-20 | $59.75 | $152.44 | 200 |
| 1998-08-19 | $61.00 | $155.63 | 100 |
| 1998-08-18 | $59.50 | $151.80 | 0 |
| 1998-08-17 | $59.50 | $151.80 | 0 |
| 1998-08-14 | $59.50 | $151.80 | 0 |
| 1998-08-13 | $59.50 | $151.80 | 200 |
| 1998-08-12 | $59.50 | $151.80 | 0 |
| 1998-08-11 | $59.50 | $151.80 | 100 |
| 1998-08-10 | $60.50 | $154.36 | 0 |
| 1998-08-07 | $60.50 | $154.36 | 0 |
| 1998-08-06 | $60.50 | $154.36 | 0 |
| 1998-08-05 | $60.50 | $154.36 | 200 |
| 1998-08-04 | $59.00 | $150.53 | 100 |
| 1998-08-03 | $58.75 | $149.89 | 0 |
| 1998-07-31 | $58.75 | $149.89 | 0 |
| 1998-07-30 | $58.75 | $149.89 | 0 |
| 1998-07-29 | $58.75 | $149.89 | 0 |
| 1998-07-28 | $58.75 | $149.89 | 0 |
| 1998-07-27 | $58.75 | $149.89 | 0 |
| 1998-07-24 | $59.00 | $150.53 | 0 |
| 1998-07-23 | $59.00 | $150.53 | 1,500 |
| 1998-07-22 | $58.50 | $149.25 | 0 |
| 1998-07-21 | $58.50 | $149.25 | 0 |
| 1998-07-20 | $58.50 | $149.25 | 0 |
| 1998-07-17 | $58.50 | $149.25 | 0 |
| 1998-07-16 | $59.50 | $151.80 | 0 |
| 1998-07-15 | $59.50 | $149.57 | 0 |
| 1998-07-14 | $59.50 | $149.57 | 0 |
| 1998-07-13 | $59.50 | $149.57 | 0 |
| 1998-07-10 | $59.50 | $149.57 | 100 |
| 1998-07-09 | $59.00 | $148.31 | 0 |
| 1998-07-08 | $59.00 | $148.31 | 0 |
| 1998-07-07 | $59.00 | $148.31 | 100 |
| 1998-07-06 | $58.50 | $147.06 | 0 |
| 1998-07-02 | $58.50 | $147.06 | 0 |
| 1998-07-01 | $58.50 | $147.06 | 0 |
| 1998-06-30 | $58.50 | $147.06 | 100 |
| 1998-06-29 | $58.13 | $146.12 | 0 |
| 1998-06-26 | $58.13 | $146.12 | 0 |
| 1998-06-25 | $58.50 | $147.06 | 600 |
| 1998-06-24 | $58.50 | $147.06 | 300 |
| 1998-06-23 | $58.50 | $147.06 | 0 |
| 1998-06-22 | $58.50 | $147.06 | 0 |
| 1998-06-19 | $58.50 | $147.06 | 0 |
| 1998-06-18 | $58.50 | $147.06 | 200 |
| 1998-06-17 | $57.50 | $144.54 | 0 |
| 1998-06-16 | $57.50 | $144.54 | 0 |
| 1998-06-15 | $57.50 | $144.54 | 0 |
| 1998-06-12 | $57.50 | $144.54 | 100 |
| 1998-06-11 | $58.00 | $145.80 | 0 |
| 1998-06-10 | $58.00 | $145.80 | 200 |
| 1998-06-09 | $57.00 | $143.29 | 100 |
| 1998-06-08 | $57.50 | $144.54 | 200 |
| 1998-06-05 | $56.50 | $142.03 | 600 |
| 1998-06-04 | $56.75 | $142.66 | 0 |
| 1998-06-03 | $56.75 | $142.66 | 0 |
| 1998-06-02 | $56.75 | $142.66 | 0 |
| 1998-06-01 | $56.75 | $142.66 | 100 |
| 1998-05-29 | $57.00 | $143.29 | 0 |
| 1998-05-28 | $57.00 | $143.29 | 0 |
| 1998-05-27 | $57.00 | $143.29 | 0 |
| 1998-05-26 | $57.00 | $143.29 | 0 |
| 1998-05-22 | $57.00 | $143.29 | 0 |
| 1998-05-21 | $57.00 | $143.29 | 300 |
| 1998-05-20 | $57.00 | $143.29 | 0 |
| 1998-05-19 | $56.00 | $140.77 | 0 |
| 1998-05-18 | $57.00 | $143.29 | 900 |
| 1998-05-15 | $55.75 | $140.14 | 0 |
| 1998-05-14 | $55.75 | $140.14 | 0 |
| 1998-05-13 | $55.75 | $140.14 | 0 |
| 1998-05-12 | $55.75 | $140.14 | 0 |
| 1998-05-11 | $55.75 | $140.14 | 100 |
| 1998-05-08 | $55.75 | $140.14 | 200 |
| 1998-05-07 | $55.75 | $140.14 | 0 |
| 1998-05-06 | $55.75 | $140.14 | 200 |
| 1998-05-05 | $55.38 | $139.20 | 0 |
| 1998-05-04 | $55.50 | $139.52 | 0 |
| 1998-05-01 | $55.50 | $139.52 | 0 |
| 1998-04-30 | $55.50 | $139.52 | 100 |
| 1998-04-29 | $55.63 | $139.83 | 0 |
| 1998-04-28 | $55.63 | $139.83 | 0 |
| 1998-04-27 | $55.63 | $139.83 | 0 |
| 1998-04-24 | $55.63 | $139.83 | 100 |
| 1998-04-23 | $55.63 | $139.83 | 0 |
| 1998-04-22 | $55.63 | $139.83 | 0 |
| 1998-04-21 | $55.63 | $139.83 | 0 |
| 1998-04-20 | $55.63 | $139.83 | 0 |
| 1998-04-17 | $55.63 | $139.83 | 0 |
| 1998-04-16 | $55.63 | $139.83 | 200 |
| 1998-04-15 | $55.75 | $137.95 | 0 |
| 1998-04-14 | $55.75 | $137.95 | 0 |
| 1998-04-13 | $55.75 | $137.95 | 100 |
| 1998-04-09 | $55.75 | $137.95 | 0 |
| 1998-04-08 | $55.75 | $137.95 | 0 |
| 1998-04-07 | $55.75 | $137.95 | 0 |
| 1998-04-06 | $55.75 | $137.95 | 0 |
| 1998-04-03 | $55.75 | $137.95 | 100 |
| 1998-04-02 | $55.50 | $137.33 | 0 |
| 1998-04-01 | $55.50 | $137.33 | 0 |
| 1998-03-31 | $55.50 | $137.33 | 200 |
| 1998-03-30 | $55.50 | $137.33 | 0 |
| 1998-03-27 | $55.50 | $137.33 | 0 |
| 1998-03-26 | $55.50 | $137.33 | 100 |
| 1998-03-25 | $56.00 | $138.56 | 0 |
| 1998-03-24 | $56.00 | $138.56 | 500 |
| 1998-03-23 | $55.50 | $137.33 | 0 |
| 1998-03-20 | $55.50 | $137.33 | 0 |
| 1998-03-19 | $55.50 | $137.33 | 0 |
| 1998-03-18 | $55.50 | $137.33 | 0 |
| 1998-03-17 | $55.50 | $137.33 | 0 |
| 1998-03-16 | $55.50 | $137.33 | 0 |
| 1998-03-13 | $55.50 | $137.33 | 100 |
| 1998-03-12 | $55.50 | $137.33 | 100 |
| 1998-03-11 | $55.63 | $137.64 | 600 |
| 1998-03-10 | $55.63 | $137.64 | 0 |
| 1998-03-09 | $55.63 | $137.64 | 0 |
| 1998-03-06 | $55.63 | $137.64 | 0 |
| 1998-03-05 | $55.63 | $137.64 | 0 |
| 1998-03-04 | $55.63 | $137.64 | 0 |
| 1998-03-03 | $55.63 | $137.64 | 0 |
| 1998-03-02 | $55.63 | $137.64 | 200 |
| 1998-02-27 | $55.63 | $137.64 | 0 |
| 1998-02-26 | $55.63 | $137.64 | 0 |
| 1998-02-25 | $55.63 | $137.64 | 0 |
| 1998-02-24 | $55.63 | $137.64 | 100 |
| 1998-02-23 | $55.50 | $137.33 | 0 |
| 1998-02-20 | $55.50 | $137.33 | 200 |
| 1998-02-19 | $56.00 | $138.56 | 0 |
| 1998-02-18 | $56.00 | $138.56 | 0 |
| 1998-02-17 | $55.44 | $137.17 | 0 |
| 1998-02-13 | $55.38 | $137.02 | 0 |
| 1998-02-12 | $55.38 | $137.02 | 0 |
| 1998-02-11 | $55.38 | $137.02 | 300 |
| 1998-02-10 | $55.25 | $136.71 | 100 |
| 1998-02-09 | $55.25 | $136.71 | 0 |
| 1998-02-06 | $55.25 | $136.71 | 100 |
| 1998-02-05 | $55.38 | $137.02 | 0 |
| 1998-02-04 | $55.38 | $137.02 | 0 |
| 1998-02-03 | $55.38 | $137.02 | 0 |
| 1998-02-02 | $55.38 | $137.02 | 100 |
| 1998-01-30 | $55.38 | $137.02 | 0 |
| 1998-01-29 | $55.38 | $137.02 | 0 |
| 1998-01-28 | $55.38 | $137.02 | 0 |
| 1998-01-27 | $55.38 | $137.02 | 0 |
| 1998-01-26 | $55.38 | $137.02 | 200 |
| 1998-01-23 | $55.50 | $137.33 | 100 |
| 1998-01-22 | $55.50 | $137.33 | 0 |
| 1998-01-21 | $55.50 | $137.33 | 0 |
| 1998-01-20 | $55.50 | $137.33 | 0 |
| 1998-01-16 | $55.50 | $137.33 | 0 |
| 1998-01-15 | $55.50 | $137.33 | 0 |
| 1998-01-14 | $55.50 | $137.33 | 400 |
| 1998-01-13 | $55.00 | $133.92 | 0 |
| 1998-01-12 | $55.00 | $133.92 | 200 |
| 1998-01-09 | $56.50 | $137.58 | 0 |
| 1998-01-08 | $56.50 | $137.58 | 0 |
| 1998-01-07 | $56.50 | $137.58 | 100 |
| 1998-01-06 | $56.50 | $137.58 | 0 |
| 1998-01-05 | $56.50 | $137.58 | 100 |
| 1998-01-02 | $56.50 | $137.58 | 0 |