Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $95.75 | $737.93 | 0 |
| 2020-12-30 | $95.75 | $737.93 | 0 |
| 2020-12-29 | $95.75 | $737.93 | 0 |
| 2020-12-28 | $95.75 | $737.93 | 100 |
| 2020-12-24 | $95.99 | $739.78 | 200 |
| 2020-12-23 | $91.00 | $701.32 | 100 |
| 2020-12-22 | $95.00 | $732.15 | 0 |
| 2020-12-21 | $95.00 | $732.15 | 100 |
| 2020-12-18 | $95.00 | $732.15 | 200 |
| 2020-12-17 | $93.00 | $716.74 | 0 |
| 2020-12-16 | $93.00 | $716.74 | 0 |
| 2020-12-15 | $93.00 | $716.74 | 0 |
| 2020-12-14 | $93.00 | $716.74 | 200 |
| 2020-12-11 | $92.00 | $709.03 | 0 |
| 2020-12-10 | $92.00 | $709.03 | 400 |
| 2020-12-09 | $92.00 | $709.03 | 1,200 |
| 2020-12-08 | $91.00 | $701.32 | 2,600 |
| 2020-12-07 | $92.00 | $709.03 | 0 |
| 2020-12-04 | $92.00 | $709.03 | 100 |
| 2020-12-03 | $92.00 | $709.03 | 800 |
| 2020-12-02 | $92.00 | $709.03 | 1,000 |
| 2020-12-01 | $91.00 | $701.32 | 0 |
| 2020-11-30 | $91.00 | $701.32 | 0 |
| 2020-11-27 | $91.00 | $701.32 | 0 |
| 2020-11-25 | $91.00 | $701.32 | 100 |
| 2020-11-24 | $90.98 | $701.17 | 300 |
| 2020-11-23 | $88.75 | $683.98 | 0 |
| 2020-11-20 | $88.75 | $683.98 | 0 |
| 2020-11-19 | $88.75 | $683.98 | 0 |
| 2020-11-18 | $88.75 | $683.98 | 100 |
| 2020-11-17 | $89.05 | $686.30 | 0 |
| 2020-11-16 | $89.05 | $686.30 | 100 |
| 2020-11-13 | $90.00 | $693.62 | 0 |
| 2020-11-12 | $90.00 | $693.62 | 0 |
| 2020-11-11 | $90.00 | $693.62 | 0 |
| 2020-11-10 | $90.00 | $693.62 | 0 |
| 2020-11-09 | $90.00 | $693.62 | 0 |
| 2020-11-06 | $90.00 | $693.62 | 0 |
| 2020-11-05 | $90.00 | $693.62 | 0 |
| 2020-11-04 | $90.00 | $693.62 | 0 |
| 2020-11-03 | $90.00 | $693.62 | 700 |
| 2020-11-02 | $89.50 | $689.76 | 200 |
| 2020-10-30 | $89.50 | $689.76 | 100 |
| 2020-10-29 | $89.05 | $686.30 | 0 |
| 2020-10-28 | $89.05 | $686.30 | 0 |
| 2020-10-27 | $89.05 | $686.30 | 0 |
| 2020-10-26 | $89.05 | $686.30 | 0 |
| 2020-10-23 | $89.05 | $686.30 | 0 |
| 2020-10-22 | $89.05 | $686.30 | 0 |
| 2020-10-21 | $89.05 | $686.30 | 100 |
| 2020-10-20 | $89.00 | $685.91 | 100 |
| 2020-10-19 | $88.80 | $684.37 | 100 |
| 2020-10-16 | $90.00 | $693.62 | 200 |
| 2020-10-15 | $88.60 | $682.83 | 0 |
| 2020-10-14 | $88.60 | $676.08 | 300 |
| 2020-10-13 | $89.90 | $686.00 | 100 |
| 2020-10-12 | $89.58 | $683.56 | 0 |
| 2020-10-09 | $89.58 | $683.56 | 100 |
| 2020-10-08 | $89.58 | $683.56 | 200 |
| 2020-10-07 | $88.50 | $675.32 | 0 |
| 2020-10-06 | $88.50 | $675.32 | 0 |
| 2020-10-05 | $88.50 | $675.32 | 0 |
| 2020-10-02 | $88.50 | $675.32 | 0 |
| 2020-10-01 | $88.50 | $675.32 | 0 |
| 2020-09-30 | $88.50 | $675.32 | 0 |
| 2020-09-29 | $88.50 | $675.32 | 0 |
| 2020-09-28 | $88.50 | $675.32 | 0 |
| 2020-09-25 | $88.50 | $675.32 | 0 |
| 2020-09-24 | $88.50 | $675.32 | 100 |
| 2020-09-23 | $87.80 | $669.98 | 100 |
| 2020-09-22 | $88.50 | $675.32 | 100 |
| 2020-09-21 | $87.80 | $669.98 | 200 |
| 2020-09-18 | $88.00 | $671.51 | 0 |
| 2020-09-17 | $88.00 | $671.51 | 200 |
| 2020-09-16 | $89.00 | $679.14 | 400 |
| 2020-09-15 | $88.00 | $671.51 | 0 |
| 2020-09-14 | $88.00 | $671.51 | 200 |
| 2020-09-11 | $88.30 | $673.80 | 0 |
| 2020-09-10 | $88.30 | $673.80 | 300 |
| 2020-09-09 | $88.15 | $672.65 | 100 |
| 2020-09-08 | $88.60 | $676.08 | 0 |
| 2020-09-04 | $88.60 | $676.08 | 100 |
| 2020-09-03 | $88.55 | $675.70 | 300 |
| 2020-09-02 | $88.00 | $671.51 | 2,200 |
| 2020-09-01 | $87.90 | $670.74 | 100 |
| 2020-08-31 | $87.90 | $670.74 | 1,100 |
| 2020-08-28 | $88.66 | $676.54 | 0 |
| 2020-08-27 | $88.66 | $676.54 | 0 |
| 2020-08-26 | $88.66 | $676.54 | 0 |
| 2020-08-25 | $88.66 | $676.54 | 0 |
| 2020-08-24 | $88.66 | $676.54 | 0 |
| 2020-08-21 | $88.66 | $676.54 | 0 |
| 2020-08-20 | $88.66 | $676.54 | 0 |
| 2020-08-19 | $88.66 | $676.54 | 0 |
| 2020-08-18 | $88.66 | $676.54 | 0 |
| 2020-08-17 | $88.66 | $676.54 | 100 |
| 2020-08-14 | $88.75 | $677.23 | 0 |
| 2020-08-13 | $88.75 | $677.23 | 100 |
| 2020-08-12 | $88.89 | $678.30 | 0 |
| 2020-08-11 | $88.89 | $678.30 | 100 |
| 2020-08-10 | $88.85 | $677.99 | 200 |
| 2020-08-07 | $88.45 | $674.94 | 500 |
| 2020-08-06 | $88.40 | $674.56 | 200 |
| 2020-08-05 | $88.56 | $675.78 | 200 |
| 2020-08-04 | $88.64 | $676.39 | 300 |
| 2020-08-03 | $88.60 | $676.08 | 0 |
| 2020-07-31 | $88.60 | $676.08 | 0 |
| 2020-07-30 | $88.60 | $676.08 | 100 |
| 2020-07-29 | $88.13 | $672.50 | 0 |
| 2020-07-28 | $88.13 | $672.50 | 0 |
| 2020-07-27 | $88.13 | $672.50 | 0 |
| 2020-07-24 | $88.13 | $672.50 | 0 |
| 2020-07-23 | $88.13 | $672.50 | 0 |
| 2020-07-22 | $88.13 | $672.50 | 100 |
| 2020-07-21 | $88.75 | $677.23 | 0 |
| 2020-07-20 | $88.75 | $677.23 | 0 |
| 2020-07-17 | $88.75 | $677.23 | 0 |
| 2020-07-16 | $88.75 | $677.23 | 0 |
| 2020-07-15 | $88.75 | $670.55 | 200 |
| 2020-07-14 | $88.50 | $668.66 | 0 |
| 2020-07-13 | $88.50 | $668.66 | 0 |
| 2020-07-10 | $88.50 | $668.66 | 0 |
| 2020-07-09 | $88.50 | $668.66 | 0 |
| 2020-07-08 | $88.50 | $668.66 | 0 |
| 2020-07-07 | $88.50 | $668.66 | 100 |
| 2020-07-06 | $88.45 | $668.29 | 0 |
| 2020-07-02 | $88.45 | $668.29 | 200 |
| 2020-07-01 | $88.55 | $669.04 | 100 |
| 2020-06-30 | $88.65 | $669.80 | 0 |
| 2020-06-29 | $88.65 | $669.80 | 100 |
| 2020-06-26 | $88.85 | $671.31 | 0 |
| 2020-06-25 | $88.85 | $671.31 | 0 |
| 2020-06-24 | $88.85 | $671.31 | 200 |
| 2020-06-23 | $88.70 | $670.17 | 200 |
| 2020-06-22 | $87.50 | $661.11 | 200 |
| 2020-06-19 | $88.25 | $666.77 | 100 |
| 2020-06-18 | $88.25 | $666.77 | 0 |
| 2020-06-17 | $88.25 | $666.77 | 100 |
| 2020-06-16 | $87.00 | $657.33 | 300 |
| 2020-06-15 | $88.85 | $671.31 | 200 |
| 2020-06-12 | $86.50 | $653.55 | 100 |
| 2020-06-11 | $86.50 | $653.55 | 0 |
| 2020-06-10 | $86.50 | $653.55 | 0 |
| 2020-06-09 | $86.50 | $653.55 | 0 |
| 2020-06-08 | $86.50 | $653.55 | 0 |
| 2020-06-05 | $86.50 | $653.55 | 0 |
| 2020-06-04 | $86.50 | $653.55 | 0 |
| 2020-06-03 | $86.50 | $653.55 | 0 |
| 2020-06-02 | $86.50 | $653.55 | 100 |
| 2020-06-01 | $87.50 | $661.11 | 700 |
| 2020-05-29 | $87.00 | $657.33 | 0 |
| 2020-05-28 | $87.00 | $657.33 | 0 |
| 2020-05-27 | $87.00 | $657.33 | 0 |
| 2020-05-26 | $87.00 | $657.33 | 0 |
| 2020-05-22 | $87.00 | $657.33 | 0 |
| 2020-05-21 | $87.00 | $657.33 | 0 |
| 2020-05-20 | $87.00 | $657.33 | 0 |
| 2020-05-19 | $87.00 | $657.33 | 200 |
| 2020-05-18 | $87.00 | $657.33 | 100 |
| 2020-05-15 | $87.00 | $657.33 | 100 |
| 2020-05-14 | $88.00 | $664.89 | 0 |
| 2020-05-13 | $88.00 | $664.89 | 100 |
| 2020-05-12 | $88.80 | $670.93 | 2,000 |
| 2020-05-11 | $88.95 | $672.06 | 0 |
| 2020-05-08 | $88.95 | $672.06 | 100 |
| 2020-05-07 | $88.85 | $671.31 | 500 |
| 2020-05-06 | $89.00 | $672.44 | 0 |
| 2020-05-05 | $89.00 | $672.44 | 0 |
| 2020-05-04 | $89.00 | $672.44 | 0 |
| 2020-05-01 | $89.00 | $672.44 | 100 |
| 2020-04-30 | $88.96 | $672.14 | 0 |
| 2020-04-29 | $88.96 | $672.14 | 0 |
| 2020-04-28 | $88.96 | $672.14 | 0 |
| 2020-04-27 | $88.96 | $672.14 | 0 |
| 2020-04-24 | $88.96 | $672.14 | 400 |
| 2020-04-23 | $89.00 | $672.44 | 0 |
| 2020-04-22 | $89.00 | $672.44 | 0 |
| 2020-04-21 | $89.00 | $672.44 | 0 |
| 2020-04-20 | $89.00 | $672.44 | 0 |
| 2020-04-17 | $89.00 | $672.44 | 0 |
| 2020-04-16 | $89.00 | $672.44 | 0 |
| 2020-04-15 | $89.00 | $665.83 | 0 |
| 2020-04-14 | $89.00 | $665.83 | 900 |
| 2020-04-13 | $88.90 | $665.08 | 0 |
| 2020-04-09 | $88.90 | $665.08 | 0 |
| 2020-04-08 | $88.90 | $665.08 | 200 |
| 2020-04-07 | $89.00 | $665.83 | 0 |
| 2020-04-06 | $89.00 | $665.83 | 0 |
| 2020-04-03 | $89.00 | $665.83 | 0 |
| 2020-04-02 | $89.00 | $665.83 | 700 |
| 2020-04-01 | $89.00 | $665.83 | 0 |
| 2020-03-31 | $89.00 | $665.83 | 0 |
| 2020-03-30 | $89.00 | $665.83 | 0 |
| 2020-03-27 | $89.00 | $665.83 | 0 |
| 2020-03-26 | $89.00 | $665.83 | 0 |
| 2020-03-25 | $89.00 | $665.83 | 0 |
| 2020-03-24 | $89.00 | $665.83 | 0 |
| 2020-03-23 | $89.00 | $665.83 | 0 |
| 2020-03-20 | $89.00 | $665.83 | 200 |
| 2020-03-19 | $89.00 | $665.83 | 0 |
| 2020-03-18 | $89.00 | $665.83 | 0 |
| 2020-03-17 | $89.00 | $665.83 | 200 |
| 2020-03-16 | $89.00 | $665.83 | 300 |
| 2020-03-13 | $88.97 | $665.61 | 100 |
| 2020-03-12 | $90.45 | $676.68 | 0 |
| 2020-03-11 | $90.45 | $676.68 | 0 |
| 2020-03-10 | $90.45 | $676.68 | 0 |
| 2020-03-09 | $90.45 | $676.68 | 0 |
| 2020-03-06 | $90.45 | $676.68 | 0 |
| 2020-03-05 | $90.45 | $676.68 | 0 |
| 2020-03-04 | $90.45 | $676.68 | 0 |
| 2020-03-03 | $90.45 | $676.68 | 0 |
| 2020-03-02 | $90.45 | $676.68 | 100 |
| 2020-02-28 | $90.45 | $676.68 | 100 |
| 2020-02-27 | $90.45 | $676.68 | 100 |
| 2020-02-26 | $90.41 | $676.38 | 0 |
| 2020-02-25 | $90.41 | $676.38 | 0 |
| 2020-02-24 | $90.41 | $676.38 | 100 |
| 2020-02-21 | $89.25 | $667.70 | 100 |
| 2020-02-20 | $90.45 | $676.68 | 0 |
| 2020-02-19 | $90.45 | $676.68 | 0 |
| 2020-02-18 | $90.45 | $676.68 | 300 |
| 2020-02-14 | $90.45 | $676.68 | 0 |
| 2020-02-13 | $90.45 | $676.68 | 0 |
| 2020-02-12 | $90.45 | $676.68 | 100 |
| 2020-02-11 | $90.46 | $676.75 | 0 |
| 2020-02-10 | $90.46 | $676.75 | 100 |
| 2020-02-07 | $90.51 | $677.13 | 0 |
| 2020-02-06 | $90.51 | $677.13 | 100 |
| 2020-02-05 | $90.51 | $677.13 | 0 |
| 2020-02-04 | $90.51 | $677.13 | 0 |
| 2020-02-03 | $90.51 | $677.13 | 0 |
| 2020-01-31 | $90.51 | $677.13 | 0 |
| 2020-01-30 | $90.51 | $677.13 | 0 |
| 2020-01-29 | $90.51 | $677.13 | 1,100 |
| 2020-01-28 | $90.65 | $678.17 | 0 |
| 2020-01-27 | $90.65 | $678.17 | 0 |
| 2020-01-24 | $90.65 | $678.17 | 0 |
| 2020-01-23 | $90.65 | $678.17 | 500 |
| 2020-01-22 | $89.00 | $665.83 | 0 |
| 2020-01-21 | $89.00 | $665.83 | 0 |
| 2020-01-17 | $89.00 | $665.83 | 0 |
| 2020-01-16 | $89.00 | $665.83 | 200 |
| 2020-01-15 | $90.48 | $670.36 | 0 |
| 2020-01-14 | $90.48 | $670.36 | 0 |
| 2020-01-13 | $90.48 | $670.36 | 0 |
| 2020-01-10 | $90.48 | $670.36 | 100 |
| 2020-01-09 | $91.00 | $674.21 | 900 |
| 2020-01-08 | $90.00 | $666.80 | 600 |
| 2020-01-07 | $90.00 | $666.80 | 1,200 |
| 2020-01-06 | $91.00 | $674.21 | 0 |
| 2020-01-03 | $91.00 | $674.21 | 0 |
| 2020-01-02 | $91.00 | $674.21 | 300 |