Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1987-12-31 | $33.50 | $36.72 | 100 |
| 1987-12-30 | $34.00 | $37.27 | 0 |
| 1987-12-29 | $34.00 | $37.27 | 0 |
| 1987-12-28 | $34.00 | $37.27 | 0 |
| 1987-12-24 | $34.00 | $37.27 | 0 |
| 1987-12-23 | $34.00 | $37.27 | 0 |
| 1987-12-22 | $34.00 | $37.27 | 0 |
| 1987-12-21 | $34.00 | $37.27 | 200 |
| 1987-12-18 | $33.00 | $36.18 | 0 |
| 1987-12-17 | $33.00 | $36.18 | 0 |
| 1987-12-16 | $33.00 | $36.18 | 100 |
| 1987-12-15 | $34.00 | $37.27 | 0 |
| 1987-12-14 | $34.00 | $37.27 | 0 |
| 1987-12-11 | $34.00 | $37.27 | 0 |
| 1987-12-10 | $34.00 | $37.27 | 0 |
| 1987-12-09 | $34.00 | $37.27 | 0 |
| 1987-12-08 | $34.00 | $37.27 | 100 |
| 1987-12-07 | $35.50 | $38.92 | 0 |
| 1987-12-04 | $35.50 | $38.92 | 0 |
| 1987-12-03 | $35.50 | $38.92 | 0 |
| 1987-12-02 | $35.50 | $38.92 | 100 |
| 1987-12-01 | $35.00 | $38.37 | 0 |
| 1987-11-30 | $35.00 | $38.37 | 0 |
| 1987-11-27 | $35.00 | $38.37 | 0 |
| 1987-11-25 | $35.00 | $38.37 | 100 |
| 1987-11-24 | $35.00 | $38.37 | 0 |
| 1987-11-23 | $35.00 | $38.37 | 0 |
| 1987-11-20 | $35.00 | $38.37 | 300 |
| 1987-11-19 | $34.75 | $38.10 | 0 |
| 1987-11-18 | $34.75 | $38.10 | 0 |
| 1987-11-17 | $34.75 | $38.10 | 0 |
| 1987-11-16 | $34.75 | $38.10 | 0 |
| 1987-11-13 | $34.75 | $38.10 | 0 |
| 1987-11-12 | $34.75 | $38.10 | 0 |
| 1987-11-11 | $34.75 | $38.10 | 200 |
| 1987-11-10 | $32.00 | $35.08 | 200 |
| 1987-11-09 | $34.75 | $38.10 | 0 |
| 1987-11-06 | $34.75 | $38.10 | 200 |
| 1987-11-05 | $34.00 | $37.27 | 100 |
| 1987-11-04 | $33.00 | $36.18 | 100 |
| 1987-11-03 | $33.00 | $36.18 | 0 |
| 1987-11-02 | $33.00 | $36.18 | 0 |
| 1987-10-30 | $33.00 | $36.18 | 0 |
| 1987-10-29 | $33.00 | $36.18 | 0 |
| 1987-10-28 | $33.00 | $36.18 | 0 |
| 1987-10-27 | $33.00 | $36.18 | 0 |
| 1987-10-26 | $33.00 | $36.18 | 0 |
| 1987-10-23 | $33.00 | $36.18 | 700 |
| 1987-10-22 | $36.00 | $39.47 | 0 |
| 1987-10-21 | $36.00 | $39.47 | 0 |
| 1987-10-20 | $36.00 | $39.47 | 0 |
| 1987-10-19 | $36.00 | $39.47 | 0 |
| 1987-10-16 | $36.00 | $39.47 | 0 |
| 1987-10-15 | $36.00 | $39.47 | 0 |
| 1987-10-14 | $36.00 | $39.47 | 0 |
| 1987-10-13 | $36.00 | $38.51 | 0 |
| 1987-10-12 | $36.00 | $38.51 | 0 |
| 1987-10-09 | $36.00 | $38.51 | 0 |
| 1987-10-08 | $36.00 | $38.51 | 0 |
| 1987-10-07 | $36.00 | $38.51 | 0 |
| 1987-10-06 | $36.00 | $38.51 | 0 |
| 1987-10-05 | $36.00 | $38.51 | 0 |
| 1987-10-02 | $36.00 | $38.51 | 0 |
| 1987-10-01 | $36.00 | $38.51 | 0 |
| 1987-09-30 | $36.00 | $38.51 | 0 |
| 1987-09-29 | $36.00 | $38.51 | 200 |
| 1987-09-28 | $37.00 | $39.58 | 0 |
| 1987-09-25 | $37.00 | $39.58 | 0 |
| 1987-09-24 | $37.00 | $39.58 | 0 |
| 1987-09-23 | $37.00 | $39.58 | 0 |
| 1987-09-22 | $37.00 | $39.58 | 0 |
| 1987-09-21 | $37.00 | $39.58 | 0 |
| 1987-09-18 | $37.00 | $39.58 | 0 |
| 1987-09-17 | $37.00 | $39.58 | 0 |
| 1987-09-16 | $36.50 | $39.04 | 0 |
| 1987-09-15 | $36.50 | $39.04 | 0 |
| 1987-09-14 | $36.50 | $39.04 | 0 |
| 1987-09-11 | $36.50 | $39.04 | 0 |
| 1987-09-10 | $36.50 | $39.04 | 0 |
| 1987-09-09 | $36.50 | $39.04 | 0 |
| 1987-09-08 | $36.50 | $39.04 | 0 |
| 1987-09-04 | $36.50 | $39.04 | 0 |
| 1987-09-03 | $36.50 | $39.04 | 0 |
| 1987-09-02 | $36.50 | $39.04 | 0 |
| 1987-09-01 | $36.50 | $39.04 | 0 |
| 1987-08-31 | $36.50 | $39.04 | 0 |
| 1987-08-28 | $36.50 | $39.04 | 0 |
| 1987-08-27 | $36.50 | $39.04 | 0 |
| 1987-08-26 | $36.50 | $39.04 | 0 |
| 1987-08-25 | $36.50 | $39.04 | 0 |
| 1987-08-24 | $36.50 | $39.04 | 0 |
| 1987-08-21 | $36.50 | $39.04 | 0 |
| 1987-08-20 | $36.50 | $39.04 | 0 |
| 1987-08-19 | $36.50 | $39.04 | 0 |
| 1987-08-18 | $37.00 | $39.58 | 0 |
| 1987-08-17 | $37.00 | $39.58 | 0 |
| 1987-08-14 | $37.00 | $39.58 | 0 |
| 1987-08-13 | $37.00 | $39.58 | 0 |
| 1987-08-12 | $37.00 | $39.58 | 0 |
| 1987-08-11 | $37.00 | $39.58 | 0 |
| 1987-08-10 | $37.00 | $39.58 | 0 |
| 1987-08-07 | $37.00 | $39.58 | 0 |
| 1987-08-06 | $37.00 | $39.58 | 0 |
| 1987-08-05 | $37.00 | $39.58 | 0 |
| 1987-08-04 | $37.00 | $39.58 | 0 |
| 1987-08-03 | $37.00 | $39.58 | 0 |
| 1987-07-31 | $37.00 | $39.58 | 100 |
| 1987-07-30 | $37.00 | $39.58 | 0 |
| 1987-07-29 | $37.00 | $39.58 | 100 |
| 1987-07-28 | $38.00 | $40.65 | 0 |
| 1987-07-27 | $38.00 | $40.65 | 0 |
| 1987-07-24 | $38.00 | $40.65 | 0 |
| 1987-07-23 | $38.00 | $40.65 | 0 |
| 1987-07-22 | $38.00 | $40.65 | 0 |
| 1987-07-21 | $38.00 | $40.65 | 0 |
| 1987-07-20 | $38.00 | $40.65 | 0 |
| 1987-07-17 | $38.00 | $40.65 | 0 |
| 1987-07-16 | $38.00 | $40.65 | 200 |
| 1987-07-15 | $37.50 | $40.11 | 0 |
| 1987-07-14 | $37.50 | $40.11 | 0 |
| 1987-07-13 | $37.50 | $39.17 | 0 |
| 1987-07-10 | $37.50 | $39.17 | 0 |
| 1987-07-09 | $37.50 | $39.17 | 0 |
| 1987-07-08 | $37.50 | $39.17 | 0 |
| 1987-07-07 | $37.50 | $39.17 | 600 |
| 1987-07-06 | $38.00 | $39.70 | 0 |
| 1987-07-02 | $38.00 | $39.70 | 0 |
| 1987-07-01 | $38.00 | $39.70 | 100 |
| 1987-06-30 | $39.00 | $40.74 | 0 |
| 1987-06-29 | $39.00 | $40.74 | 0 |
| 1987-06-26 | $39.00 | $40.74 | 0 |
| 1987-06-25 | $39.00 | $40.74 | 300 |
| 1987-06-24 | $37.50 | $39.17 | 100 |
| 1987-06-23 | $37.50 | $39.17 | 0 |
| 1987-06-22 | $38.50 | $40.22 | 100 |
| 1987-06-19 | $38.50 | $40.22 | 0 |
| 1987-06-18 | $38.50 | $40.22 | 0 |
| 1987-06-17 | $38.00 | $39.70 | 0 |
| 1987-06-16 | $38.00 | $39.70 | 0 |
| 1987-06-15 | $38.00 | $39.70 | 0 |
| 1987-06-12 | $38.00 | $39.70 | 0 |
| 1987-06-11 | $38.00 | $39.70 | 200 |
| 1987-06-10 | $38.75 | $40.48 | 0 |
| 1987-06-09 | $38.75 | $40.48 | 0 |
| 1987-06-08 | $38.75 | $40.48 | 0 |
| 1987-06-05 | $38.75 | $40.48 | 0 |
| 1987-06-04 | $38.75 | $40.48 | 0 |
| 1987-06-03 | $38.75 | $40.48 | 0 |
| 1987-06-02 | $38.75 | $40.48 | 0 |
| 1987-06-01 | $38.75 | $40.48 | 0 |
| 1987-05-29 | $38.75 | $40.48 | 0 |
| 1987-05-28 | $38.75 | $40.48 | 0 |
| 1987-05-27 | $38.75 | $40.48 | 0 |
| 1987-05-26 | $38.75 | $40.48 | 0 |
| 1987-05-22 | $38.88 | $40.61 | 0 |
| 1987-05-21 | $38.88 | $40.61 | 0 |
| 1987-05-20 | $38.88 | $40.61 | 0 |
| 1987-05-19 | $38.88 | $40.61 | 0 |
| 1987-05-18 | $38.88 | $40.61 | 100 |
| 1987-05-15 | $38.75 | $40.48 | 0 |
| 1987-05-14 | $38.75 | $40.48 | 0 |
| 1987-05-13 | $38.75 | $40.48 | 0 |
| 1987-05-12 | $38.75 | $40.48 | 0 |
| 1987-05-11 | $38.75 | $40.48 | 0 |
| 1987-05-08 | $38.75 | $40.48 | 0 |
| 1987-05-07 | $38.75 | $40.48 | 0 |
| 1987-05-06 | $38.75 | $40.48 | 0 |
| 1987-05-05 | $38.75 | $40.48 | 0 |
| 1987-05-04 | $38.75 | $40.48 | 0 |
| 1987-05-01 | $38.75 | $40.48 | 0 |
| 1987-04-30 | $38.75 | $40.48 | 100 |
| 1987-04-29 | $38.75 | $40.48 | 0 |
| 1987-04-28 | $38.75 | $40.48 | 0 |
| 1987-04-27 | $38.75 | $40.48 | 0 |
| 1987-04-24 | $38.75 | $40.48 | 100 |
| 1987-04-23 | $38.75 | $40.48 | 0 |
| 1987-04-22 | $38.75 | $40.48 | 0 |
| 1987-04-21 | $38.75 | $40.48 | 0 |
| 1987-04-20 | $38.75 | $40.48 | 0 |
| 1987-04-16 | $38.75 | $40.48 | 0 |
| 1987-04-15 | $38.75 | $40.48 | 300 |
| 1987-04-14 | $39.25 | $41.00 | 0 |
| 1987-04-13 | $40.00 | $41.79 | 0 |
| 1987-04-10 | $40.00 | $40.87 | 0 |
| 1987-04-09 | $40.00 | $40.87 | 0 |
| 1987-04-08 | $39.88 | $40.74 | 1,000 |
| 1987-04-07 | $40.00 | $40.87 | 0 |
| 1987-04-06 | $40.00 | $40.87 | 0 |
| 1987-04-03 | $40.00 | $40.87 | 0 |
| 1987-04-02 | $40.00 | $40.87 | 100 |
| 1987-04-01 | $40.75 | $41.64 | 500 |
| 1987-03-31 | $40.00 | $40.87 | 0 |
| 1987-03-30 | $40.00 | $40.87 | 200 |
| 1987-03-27 | $39.50 | $40.36 | 100 |
| 1987-03-26 | $40.00 | $40.87 | 0 |
| 1987-03-25 | $40.00 | $40.87 | 100 |
| 1987-03-24 | $40.00 | $40.87 | 0 |
| 1987-03-23 | $40.00 | $40.87 | 0 |
| 1987-03-20 | $40.00 | $40.87 | 0 |
| 1987-03-19 | $40.00 | $40.87 | 0 |
| 1987-03-18 | $40.00 | $40.87 | 100 |
| 1987-03-17 | $40.00 | $40.87 | 0 |
| 1987-03-16 | $40.00 | $40.87 | 0 |
| 1987-03-13 | $40.00 | $40.87 | 0 |
| 1987-03-12 | $40.00 | $40.87 | 0 |
| 1987-03-11 | $40.00 | $40.87 | 0 |
| 1987-03-10 | $40.00 | $40.87 | 200 |
| 1987-03-09 | $41.00 | $41.89 | 0 |
| 1987-03-06 | $41.00 | $41.89 | 0 |
| 1987-03-05 | $41.00 | $41.89 | 0 |
| 1987-03-04 | $41.00 | $41.89 | 0 |
| 1987-03-03 | $41.00 | $41.89 | 200 |
| 1987-03-02 | $39.00 | $39.85 | 100 |
| 1987-02-27 | $38.50 | $39.34 | 0 |
| 1987-02-26 | $38.50 | $39.34 | 0 |
| 1987-02-25 | $38.50 | $39.34 | 0 |
| 1987-02-24 | $38.50 | $39.34 | 0 |
| 1987-02-23 | $38.50 | $39.34 | 0 |
| 1987-02-20 | $38.50 | $39.34 | 800 |
| 1987-02-19 | $40.00 | $40.87 | 200 |
| 1987-02-18 | $39.25 | $40.11 | 100 |
| 1987-02-17 | $39.50 | $40.36 | 0 |
| 1987-02-13 | $40.00 | $40.87 | 0 |
| 1987-02-12 | $40.00 | $40.87 | 100 |
| 1987-02-11 | $40.00 | $40.87 | 100 |
| 1987-02-10 | $40.00 | $40.87 | 0 |
| 1987-02-09 | $39.50 | $40.36 | 0 |
| 1987-02-06 | $39.50 | $40.36 | 0 |
| 1987-02-05 | $39.50 | $40.36 | 0 |
| 1987-02-04 | $39.50 | $40.36 | 0 |
| 1987-02-03 | $40.00 | $40.87 | 100 |
| 1987-02-02 | $41.00 | $41.89 | 0 |
| 1987-01-30 | $41.00 | $41.89 | 0 |
| 1987-01-29 | $41.00 | $41.89 | 0 |
| 1987-01-28 | $41.00 | $41.89 | 0 |
| 1987-01-27 | $41.00 | $41.89 | 0 |
| 1987-01-26 | $41.00 | $41.89 | 100 |
| 1987-01-23 | $41.00 | $41.89 | 100 |
| 1987-01-22 | $40.00 | $40.87 | 0 |
| 1987-01-21 | $40.00 | $40.87 | 300 |
| 1987-01-20 | $40.00 | $40.87 | 200 |
| 1987-01-19 | $38.00 | $38.83 | 800 |
| 1987-01-16 | $39.75 | $40.62 | 0 |
| 1987-01-15 | $40.25 | $41.13 | 100 |
| 1987-01-14 | $41.00 | $41.89 | 0 |
| 1987-01-13 | $41.00 | $41.89 | 0 |
| 1987-01-12 | $41.00 | $41.00 | 0 |
| 1987-01-09 | $41.00 | $41.00 | 400 |
| 1987-01-08 | $39.50 | $39.50 | 0 |
| 1987-01-07 | $38.75 | $38.75 | 0 |
| 1987-01-06 | $38.75 | $38.75 | 0 |
| 1987-01-05 | $38.75 | $38.75 | 0 |
| 1987-01-02 | $38.75 | $38.75 | 0 |